Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Site Group International Ltd | ASX:SIT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.003 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 21 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 20 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 19 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 18 Nov 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 10,499 |
| 15 Nov 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.003 | 19,580,800 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 12 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 11 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 08 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 7,385,000 |
| 07 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 05 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 04 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 01 Nov 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 1,000,000 |
| 31 Oct 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 8,125,000 |
| 30 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,900,000 |
| 29 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 28 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 25 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 5,875,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 10,499 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002459 | 6,500,217 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.003 | 0.002 | 0.002278 | 3,791,596 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.003 | 0.002 | 0.002512 | 3,364,493 | 0.00 | 0.00% |
| 1 Year | 0.003 | 0.003 | 0.002 | 0.002457 | 2,720,093 | -0.001 | -33.33% |
| 3 Years | 0.006 | 0.008 | 0.002 | 0.003062 | 2,493,805 | -0.004 | -66.67% |
| 5 Years | 0.068 | 0.071 | 0.002 | 0.006141 | 1,578,731 | -0.066 | -97.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
