Site Group International Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Site Group International Ltd	ASX:SIT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Site (SIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
02 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
01 May 2024	0.002	-0.0005	-20.00%	0.002	0.002	600,000
30 Apr 2024	0.0025	0.00	0.00%	0.0025	0.003	832,500
29 Apr 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	90,000
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
24 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
23 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
22 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
19 Apr 2024	0.003	0.00	0.00%	0.003	0.003	663,350
18 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
17 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
16 Apr 2024	0.003	0.001	50.00%	0.003	0.003	10,000
15 Apr 2024	0.002	-0.001	-33.33%	0.002	0.0025	13,999
12 Apr 2024	0.003	0.00	0.00%	0.002	0.003	4,518,500
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
10 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
09 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
08 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
05 Apr 2024	0.003	0.00	0.00%	0.003	0.003	400,000
04 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.003	0.002	0.002303	507,500	-0.0005	-20.00%
1 Month	0.003	0.003	0.002	0.002849	891,044	-0.001	-33.33%
3 Months	0.0025	0.003	0.002	0.002489	1,103,941	-0.0005	-20.00%
6 Months	0.002	0.0035	0.002	0.002649	1,763,769	0.00	0.00%
1 Year	0.004	0.005	0.002	0.002933	2,571,899	-0.002	-50.00%
3 Years	0.017	0.017	0.002	0.004255	1,959,683	-0.015	-88.24%
5 Years	0.029	0.079	0.002	0.009832	1,200,464	-0.027	-93.10%