We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simble Solutions Limited | ASX:SIS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 29 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 28 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 268,042 |
| 24 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,024,534 |
| 23 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,883,529 |
| 22 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 707,500 |
| 21 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 20 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,800,000 |
| 17 Jan 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 1,500,000 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,100,400 |
| 10 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 250,000 |
| 09 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 1,016,333 |
| 08 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 496,666 |
| 07 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.004 | 0.005 | 1,019,998 |
| 06 Jan 2025 | 0.006 | 0.002 | 50.00% | 0.004 | 0.006 | 3,005,879 |
| 03 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 02 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,259,182 |
| 31 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 1,392,035 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.006 | 0.004 | 0.004658 | 1,333,236 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.006 | 0.003 | 0.003954 | 1,215,442 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.006 | 0.003 | 0.003784 | 1,248,415 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.006 | 0.002 | 0.003899 | 1,899,752 | 0.00 | 0.00% |
| 3 Years | 0.018 | 0.035 | 0.002 | 0.00996 | 1,502,994 | -0.014 | -77.78% |
| 5 Years | 0.02 | 0.053 | 0.002 | 0.015308 | 1,092,868 | -0.016 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
