Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simble Solutions Limited | ASX:SIS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 15 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 9,011,417 |
| 14 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 13 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 12 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,000 |
| 11 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 08 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 07 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 06 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 05 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 321,350 |
| 04 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,525,250 |
| 01 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 3,064,792 |
| 31 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 19,090 |
| 30 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 29 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 340,000 |
| 28 Oct 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 25,000 |
| 25 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 24 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 23 Oct 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 875,000 |
| 22 Oct 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 450,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 9,011,417 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003343 | 1,788,612 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.004 | 0.003 | 0.003393 | 1,487,171 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.005 | 0.002 | 0.003193 | 1,948,973 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.006 | 0.002 | 0.003846 | 1,915,552 | -0.001 | -25.00% |
| 3 Years | 0.029 | 0.035 | 0.002 | 0.010692 | 1,468,803 | -0.026 | -89.66% |
| 5 Years | 0.035 | 0.053 | 0.002 | 0.015733 | 1,074,497 | -0.032 | -91.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
