Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smartgroup Corporation Ltd | ASX:SIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.64% | 7.85 | 7.83 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.93 | 7.81 | 7.88 | 256,883 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.85 | 0.05 | 0.64% | 7.81 | 7.93 | 255,083 |
| 21 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.795 | 7.88 | 211,029 |
| 20 Nov 2024 | 7.80 | -0.29 | -3.58% | 7.795 | 8.05 | 256,449 |
| 19 Nov 2024 | 8.09 | 0.30 | 3.85% | 7.80 | 8.10 | 325,971 |
| 18 Nov 2024 | 7.79 | 0.08 | 1.04% | 7.685 | 8.00 | 244,163 |
| 15 Nov 2024 | 7.71 | -0.07 | -0.90% | 7.71 | 7.85 | 494,416 |
| 14 Nov 2024 | 7.78 | -0.24 | -2.99% | 7.75 | 8.03 | 351,258 |
| 13 Nov 2024 | 8.02 | -0.09 | -1.11% | 7.995 | 8.10 | 282,572 |
| 12 Nov 2024 | 8.11 | 0.03 | 0.37% | 8.07 | 8.20 | 217,908 |
| 11 Nov 2024 | 8.08 | 0.22 | 2.80% | 7.96 | 8.19 | 336,060 |
| 08 Nov 2024 | 7.86 | 0.15 | 1.88% | 7.83 | 8.03 | 364,843 |
| 07 Nov 2024 | 7.715 | 0.00 | 0.06% | 7.60 | 7.795 | 463,405 |
| 06 Nov 2024 | 7.71 | -0.01 | -0.13% | 7.71 | 7.87 | 239,147 |
| 05 Nov 2024 | 7.72 | 0.08 | 1.05% | 7.60 | 7.76 | 353,894 |
| 04 Nov 2024 | 7.64 | 0.07 | 0.92% | 7.54 | 7.69 | 299,743 |
| 01 Nov 2024 | 7.57 | -0.19 | -2.45% | 7.57 | 7.74 | 296,497 |
| 31 Oct 2024 | 7.76 | -0.09 | -1.15% | 7.735 | 7.82 | 310,445 |
| 30 Oct 2024 | 7.85 | 0.03 | 0.38% | 7.755 | 7.88 | 279,045 |
| 29 Oct 2024 | 7.82 | -0.11 | -1.39% | 7.755 | 7.98 | 491,022 |
| 28 Oct 2024 | 7.93 | -0.05 | -0.63% | 7.89 | 8.01 | 263,238 |
| 25 Oct 2024 | 7.98 | -0.01 | -0.13% | 7.91 | 8.10 | 202,416 |
| 24 Oct 2024 | 7.99 | -0.15 | -1.84% | 7.945 | 8.13 | 271,843 |
| 23 Oct 2024 | 8.14 | 0.01 | 0.12% | 8.10 | 8.24 | 123,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.01 | 8.10 | 7.685 | 7.82 | 334,451 | -0.16 | -2.00% |
| 1 Month | 8.09 | 8.20 | 7.54 | 7.83 | 317,217 | -0.24 | -2.97% |
| 3 Months | 7.85 | 8.88 | 7.54 | 8.21 | 314,384 | 0.00 | 0.00% |
| 6 Months | 8.16 | 8.88 | 7.48 | 8.26 | 319,903 | -0.31 | -3.80% |
| 1 Year | 8.42 | 10.97 | 7.48 | 8.85 | 411,480 | -0.57 | -6.77% |
| 3 Years | 7.82 | 10.97 | 4.44 | 7.43 | 489,892 | 0.03 | 0.38% |
| 5 Years | 9.38 | 10.97 | 3.92 | 7.04 | 594,901 | -1.53 | -16.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
