We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smartgroup Corporation Ltd | ASX:SIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.39% | 7.58 | 7.58 | 7.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.79 | 7.55 | 7.75 | 299,245 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.61 | -0.24 | -3.06% | 7.60 | 7.88 | 425,974 |
| 06 Feb 2025 | 7.85 | 0.15 | 1.95% | 7.72 | 7.89 | 185,477 |
| 05 Feb 2025 | 7.70 | -0.02 | -0.26% | 7.66 | 7.79 | 370,273 |
| 04 Feb 2025 | 7.72 | -0.11 | -1.40% | 7.69 | 7.86 | 165,548 |
| 03 Feb 2025 | 7.83 | -0.17 | -2.06% | 7.76 | 8.00 | 390,724 |
| 31 Jan 2025 | 7.995 | 0.07 | 0.82% | 7.93 | 8.05 | 441,398 |
| 30 Jan 2025 | 7.93 | 0.06 | 0.76% | 7.85 | 7.99 | 254,867 |
| 29 Jan 2025 | 7.87 | 0.03 | 0.32% | 7.82 | 7.96 | 307,905 |
| 28 Jan 2025 | 7.845 | 0.11 | 1.36% | 7.77 | 7.89 | 329,438 |
| 24 Jan 2025 | 7.74 | 0.06 | 0.78% | 7.67 | 7.83 | 190,692 |
| 23 Jan 2025 | 7.68 | -0.07 | -0.90% | 7.61 | 7.83 | 476,677 |
| 22 Jan 2025 | 7.75 | 0.07 | 0.91% | 7.71 | 7.82 | 218,980 |
| 21 Jan 2025 | 7.68 | 0.01 | 0.13% | 7.61 | 7.78 | 232,094 |
| 20 Jan 2025 | 7.67 | -0.09 | -1.16% | 7.62 | 7.76 | 203,676 |
| 17 Jan 2025 | 7.76 | 0.00 | 0.00% | 7.71 | 7.82 | 184,480 |
| 16 Jan 2025 | 7.76 | 0.01 | 0.13% | 7.715 | 7.91 | 183,834 |
| 15 Jan 2025 | 7.75 | 0.03 | 0.39% | 7.70 | 7.84 | 166,150 |
| 14 Jan 2025 | 7.72 | 0.06 | 0.78% | 7.58 | 7.76 | 215,267 |
| 13 Jan 2025 | 7.66 | -0.19 | -2.42% | 7.615 | 7.79 | 158,334 |
| 10 Jan 2025 | 7.85 | -0.02 | -0.25% | 7.77 | 7.90 | 229,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.55 | 7.73 | 307,599 | -0.42 | -5.25% |
| 1 Month | 7.79 | 8.05 | 7.55 | 7.77 | 268,515 | -0.21 | -2.70% |
| 3 Months | 7.88 | 8.265 | 7.525 | 7.82 | 289,066 | -0.30 | -3.81% |
| 6 Months | 8.39 | 8.88 | 7.48 | 8.02 | 304,253 | -0.81 | -9.65% |
| 1 Year | 9.20 | 10.97 | 7.48 | 8.64 | 363,311 | -1.62 | -17.61% |
| 3 Years | 7.45 | 10.97 | 4.44 | 7.43 | 487,931 | 0.13 | 1.74% |
| 5 Years | 6.85 | 10.97 | 3.92 | 7.01 | 553,492 | 0.73 | 10.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
