We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Simonds Group Limited | ASX:SIO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19 | 0.175 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:08:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
01 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 56,256 |
30 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
29 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 3,915 |
26 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 7,692 |
24 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
23 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 3,935 |
22 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 2 |
19 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 13,577 |
18 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 6 |
17 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
16 Apr 2024 | 0.185 | 0.0075 | 4.23% | 0.185 | 0.185 | 16,452 |
15 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.00 |
12 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.185 | 2 |
11 Apr 2024 | 0.1775 | -0.0075 | -4.05% | 0.1775 | 0.1775 | 4,233 |
10 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
09 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
08 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
05 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 5,193 |
04 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 50 |
03 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 46,992 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.19 | 0.191133 | 22,621 | -0.01 | -5.00% |
1 Month | 0.18 | 0.20 | 0.1775 | 0.189238 | 9,276 | 0.01 | 5.56% |
3 Months | 0.19 | 0.22 | 0.1775 | 0.197073 | 21,303 | 0.00 | 0.00% |
6 Months | 0.15 | 0.23 | 0.15 | 0.194872 | 28,362 | 0.04 | 26.67% |
1 Year | 0.11 | 0.23 | 0.105 | 0.155858 | 40,205 | 0.08 | 72.73% |
3 Years | 0.50 | 0.63 | 0.088 | 0.292737 | 43,591 | -0.31 | -62.00% |
5 Years | 0.335 | 0.64 | 0.088 | 0.334037 | 51,410 | -0.145 | -43.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions