ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Si6 Metals Limited	ASX:SI6	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:05:03

Si6 Metals (SI6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.003	0.00	0.00%	0.003	0.003	66,666
30 Apr 2024	0.003	0.00	0.00%	0.003	0.003	3,043,094
29 Apr 2024	0.003	0.00	0.00%	0.003	0.003	1,333,333
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	1,013,480
24 Apr 2024	0.003	0.00	0.00%	0.002	0.003	9,292,178
23 Apr 2024	0.003	-0.0005	-14.29%	0.003	0.003	39,088,563
22 Apr 2024	0.0035	0.00	0.00%	0.003	0.0035	3,291,666
19 Apr 2024	0.0035	0.00	0.00%	0.0035	0.0035	2,000,000
18 Apr 2024	0.0035	0.00	0.00%	0.0035	0.0035	1,810,984
17 Apr 2024	0.0035	0.0005	16.67%	0.0035	0.004	5,562,376
16 Apr 2024	0.003	0.00	0.00%	0.003	0.003	110,681
15 Apr 2024	0.003	0.00	0.00%	0.003	0.003	228,000
12 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
10 Apr 2024	0.003	0.00	0.00%	0.003	0.003	762,226
09 Apr 2024	0.003	0.00	0.00%	0.003	0.004	7,176,753
08 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
05 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
04 Apr 2024	0.003	0.00	0.00%	0.003	0.004	5,000,000
03 Apr 2024	0.003	-0.0005	-14.29%	0.003	0.003	589,585

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	1,364,143	0.00	0.00%
1 Month	0.004	0.004	0.002	0.003079	5,318,667	-0.001	-25.00%
3 Months	0.004	0.005	0.002	0.00363	4,400,492	-0.001	-25.00%
6 Months	0.005	0.008	0.002	0.004748	3,938,708	-0.002	-40.00%
1 Year	0.005	0.01	0.002	0.00608	4,461,677	-0.002	-40.00%
3 Years	0.013	0.016	0.002	0.00837	3,250,526	-0.01	-76.92%
5 Years	0.005	0.046	0.001	0.016376	7,348,527	-0.002	-40.00%