We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Harvests Limited | ASX:SHV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 5.31% | 4.76 | 4.77 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.51 | 4.52 | 198,896 | 05:13:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.52 | 0.03 | 0.67% | 4.40 | 4.56 | 161,040 |
| 13 Mar 2025 | 4.49 | 0.01 | 0.22% | 4.37 | 4.555 | 151,154 |
| 12 Mar 2025 | 4.48 | -0.03 | -0.67% | 4.43 | 4.54 | 327,573 |
| 11 Mar 2025 | 4.51 | -0.07 | -1.53% | 4.43 | 4.60 | 201,477 |
| 10 Mar 2025 | 4.58 | 0.01 | 0.22% | 4.55 | 4.66 | 183,275 |
| 07 Mar 2025 | 4.57 | -0.19 | -3.99% | 4.57 | 4.74 | 170,843 |
| 06 Mar 2025 | 4.76 | 0.04 | 0.85% | 4.58 | 4.77 | 149,627 |
| 05 Mar 2025 | 4.72 | 0.08 | 1.72% | 4.56 | 4.74 | 217,108 |
| 04 Mar 2025 | 4.64 | 0.03 | 0.65% | 4.54 | 4.73 | 276,407 |
| 03 Mar 2025 | 4.61 | 0.05 | 1.10% | 4.51 | 4.64 | 100,493 |
| 28 Feb 2025 | 4.56 | -0.23 | -4.80% | 4.555 | 4.76 | 293,146 |
| 27 Feb 2025 | 4.79 | 0.01 | 0.21% | 4.78 | 4.86 | 64,530 |
| 26 Feb 2025 | 4.78 | -0.02 | -0.42% | 4.75 | 4.85 | 108,715 |
| 25 Feb 2025 | 4.80 | -0.02 | -0.41% | 4.73 | 4.82 | 277,140 |
| 24 Feb 2025 | 4.82 | -0.06 | -1.23% | 4.80 | 4.87 | 90,333 |
| 21 Feb 2025 | 4.88 | -0.05 | -1.01% | 4.83 | 4.94 | 110,230 |
| 20 Feb 2025 | 4.93 | -0.01 | -0.20% | 4.90 | 5.00 | 259,967 |
| 19 Feb 2025 | 4.94 | 0.07 | 1.44% | 4.83 | 4.97 | 414,446 |
| 18 Feb 2025 | 4.87 | -0.08 | -1.62% | 4.86 | 5.23 | 1,607,801 |
| 17 Feb 2025 | 4.95 | 0.23 | 4.87% | 4.69 | 4.99 | 810,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.80 | 4.37 | 4.51 | 204,904 | 0.16 | 3.48% |
| 1 Month | 4.73 | 5.23 | 4.37 | 4.77 | 298,770 | 0.03 | 0.63% |
| 3 Months | 4.08 | 5.23 | 4.07 | 4.67 | 284,603 | 0.68 | 16.67% |
| 6 Months | 4.25 | 5.23 | 2.72 | 4.20 | 389,300 | 0.51 | 12.00% |
| 1 Year | 4.10 | 5.23 | 2.72 | 4.06 | 308,608 | 0.66 | 16.10% |
| 3 Years | 5.03 | 6.62 | 2.71 | 4.29 | 312,883 | -0.27 | -5.37% |
| 5 Years | 5.75 | 8.98 | 2.71 | 5.15 | 315,239 | -0.99 | -17.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
