ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHV Select Harvests Limited

4.76
0.24 (5.31%)
17 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Select Harvests Limited ASX:SHV Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.24 5.31% 4.76 4.77 4.80
High Price Low Price Open Price Shares Traded Last Trade
4.80 4.51 4.52 198,896 05:13:00

Select Harvests (SHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20254.520.030.67%4.404.56161,040
13 Mar 20254.490.010.22%4.374.555151,154
12 Mar 20254.48-0.03-0.67%4.434.54327,573
11 Mar 20254.51-0.07-1.53%4.434.60201,477
10 Mar 20254.580.010.22%4.554.66183,275
07 Mar 20254.57-0.19-3.99%4.574.74170,843
06 Mar 20254.760.040.85%4.584.77149,627
05 Mar 20254.720.081.72%4.564.74217,108
04 Mar 20254.640.030.65%4.544.73276,407
03 Mar 20254.610.051.10%4.514.64100,493
28 Feb 20254.56-0.23-4.80%4.5554.76293,146
27 Feb 20254.790.010.21%4.784.8664,530
26 Feb 20254.78-0.02-0.42%4.754.85108,715
25 Feb 20254.80-0.02-0.41%4.734.82277,140
24 Feb 20254.82-0.06-1.23%4.804.8790,333
21 Feb 20254.88-0.05-1.01%4.834.94110,230
20 Feb 20254.93-0.01-0.20%4.905.00259,967
19 Feb 20254.940.071.44%4.834.97414,446
18 Feb 20254.87-0.08-1.62%4.865.231,607,801
17 Feb 20254.950.234.87%4.694.99810,092
Download more Select Harvests Limited Historical Data

Select Harvests Limited (SHV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.804.374.51204,9040.163.48%
1 Month4.735.234.374.77298,7700.030.63%
3 Months4.085.234.074.67284,6030.6816.67%
6 Months4.255.232.724.20389,3000.5112.00%
1 Year4.105.232.724.06308,6080.6616.10%
3 Years5.036.622.714.29312,883-0.27-5.37%
5 Years5.758.982.715.15315,239-0.99-17.22%