Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Harvests Limited | ASX:SHV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.21% | 4.87 | 4.85 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.86 | 4.99 | 527,674 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 4.98 | 0.02 | 0.40% | 4.86 | 5.02 | 116,651 |
| 21 Mar 2025 | 4.96 | -0.07 | -1.39% | 4.90 | 5.07 | 536,204 |
| 20 Mar 2025 | 5.03 | 0.07 | 1.41% | 4.91 | 5.04 | 230,633 |
| 19 Mar 2025 | 4.96 | 0.06 | 1.22% | 4.815 | 4.97 | 119,087 |
| 18 Mar 2025 | 4.90 | 0.14 | 2.94% | 4.78 | 4.98 | 277,962 |
| 17 Mar 2025 | 4.76 | 0.24 | 5.31% | 4.51 | 4.80 | 198,896 |
| 14 Mar 2025 | 4.52 | 0.03 | 0.67% | 4.40 | 4.56 | 161,040 |
| 13 Mar 2025 | 4.49 | 0.01 | 0.22% | 4.37 | 4.555 | 151,154 |
| 12 Mar 2025 | 4.48 | -0.03 | -0.67% | 4.43 | 4.54 | 327,573 |
| 11 Mar 2025 | 4.51 | -0.07 | -1.53% | 4.43 | 4.60 | 201,477 |
| 10 Mar 2025 | 4.58 | 0.01 | 0.22% | 4.55 | 4.66 | 183,275 |
| 07 Mar 2025 | 4.57 | -0.19 | -3.99% | 4.57 | 4.74 | 170,843 |
| 06 Mar 2025 | 4.76 | 0.04 | 0.85% | 4.58 | 4.77 | 149,627 |
| 05 Mar 2025 | 4.72 | 0.08 | 1.72% | 4.56 | 4.74 | 217,108 |
| 04 Mar 2025 | 4.64 | 0.03 | 0.65% | 4.54 | 4.73 | 276,407 |
| 03 Mar 2025 | 4.61 | 0.05 | 1.10% | 4.51 | 4.64 | 100,493 |
| 28 Feb 2025 | 4.56 | -0.23 | -4.80% | 4.555 | 4.76 | 293,146 |
| 27 Feb 2025 | 4.79 | 0.01 | 0.21% | 4.78 | 4.86 | 64,530 |
| 26 Feb 2025 | 4.78 | -0.02 | -0.42% | 4.75 | 4.85 | 108,715 |
| 25 Feb 2025 | 4.80 | -0.02 | -0.41% | 4.73 | 4.82 | 277,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 5.07 | 4.51 | 4.93 | 272,556 | 0.35 | 7.74% |
| 1 Month | 4.80 | 5.07 | 4.37 | 4.72 | 206,782 | 0.07 | 1.46% |
| 3 Months | 4.33 | 5.23 | 4.185 | 4.71 | 290,515 | 0.54 | 12.47% |
| 6 Months | 3.65 | 5.23 | 3.42 | 4.23 | 372,132 | 1.22 | 33.42% |
| 1 Year | 4.17 | 5.23 | 2.72 | 4.07 | 307,629 | 0.70 | 16.79% |
| 3 Years | 5.10 | 6.62 | 2.71 | 4.28 | 313,105 | -0.23 | -4.51% |
| 5 Years | 7.00 | 8.98 | 2.71 | 5.14 | 312,689 | -2.13 | -30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
