South Harz Potash Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
South Harz Potash Limited	ASX:SHP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-4.00%	0.024	0.023	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.024	0.025	255,296	09:50:00

South Harz Potash (SHP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.025	0.002	8.70%	0.023	0.025	828,330
26 Apr 2024	0.023	0.001	4.55%	0.023	0.024	307,676
24 Apr 2024	0.022	0.00	0.00%	0.022	0.022	45,643
23 Apr 2024	0.022	-0.001	-4.35%	0.022	0.023	567,472
22 Apr 2024	0.023	0.001	4.55%	0.023	0.023	64,760
19 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
18 Apr 2024	0.022	0.00	0.00%	0.021	0.022	190,476
17 Apr 2024	0.022	0.00	0.00%	0.022	0.022	221,102
16 Apr 2024	0.022	0.001	4.76%	0.022	0.022	90,521
15 Apr 2024	0.021	-0.002	-8.70%	0.021	0.022	756,774
12 Apr 2024	0.023	0.00	0.00%	0.023	0.023	20
11 Apr 2024	0.023	0.00	0.00%	0.023	0.023	503,356
10 Apr 2024	0.023	0.001	4.55%	0.022	0.024	277,319
09 Apr 2024	0.022	-0.002	-8.33%	0.022	0.022	1,335,544
08 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
05 Apr 2024	0.024	0.001	4.35%	0.024	0.024	587,164
04 Apr 2024	0.023	0.002	9.52%	0.023	0.023	273,799
03 Apr 2024	0.021	-0.001	-4.55%	0.021	0.022	106,324
02 Apr 2024	0.022	0.001	4.76%	0.02	0.022	693,961
28 Mar 2024	0.021	0.00	0.00%	0.021	0.021	470

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.025	0.022	0.022378	246,388	0.001	4.35%
1 Month	0.021	0.025	0.02	0.022289	376,369	0.003	14.29%
3 Months	0.023	0.026	0.016	0.021567	474,766	0.001	4.35%
6 Months	0.026	0.033	0.016	0.024713	558,392	-0.002	-7.69%
1 Year	0.042	0.043	0.016	0.029716	805,387	-0.018	-42.86%
3 Years	0.096	0.25	0.016	0.10441	1,236,483	-0.072	-75.00%
5 Years	0.096	0.25	0.016	0.10441	1,236,483	-0.072	-75.00%