We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunshine Metals Ltd | ASX:SHN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 600,001 | 23:25:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 3,689,809 |
| 13 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 12 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 805,035 |
| 11 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 1,144,052 |
| 10 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,164,386 |
| 07 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 1,274,561 |
| 05 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,272,051 |
| 04 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 6,263,505 |
| 03 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 4,894,253 |
| 28 Feb 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 368,000 |
| 27 Feb 2025 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 72,000 |
| 26 Feb 2025 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.0085 | 2,072,481 |
| 25 Feb 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 50,000 |
| 24 Feb 2025 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 665,000 |
| 21 Feb 2025 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 1,097,387 |
| 20 Feb 2025 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 380,809 |
| 19 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 166,500 |
| 18 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,185,186 |
| 17 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 1,948,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.006 | 0.007542 | 1,700,821 | 0.00 | 0.00% |
| 1 Month | 0.0085 | 0.0085 | 0.006 | 0.007401 | 1,639,621 | -0.0015 | -17.65% |
| 3 Months | 0.009 | 0.01 | 0.006 | 0.007591 | 3,624,329 | -0.002 | -22.22% |
| 6 Months | 0.013 | 0.015 | 0.006 | 0.0095 | 3,090,342 | -0.006 | -46.15% |
| 1 Year | 0.014 | 0.022 | 0.006 | 0.013527 | 3,851,264 | -0.007 | -50.00% |
| 3 Years | 0.049 | 0.05 | 0.006 | 0.019522 | 3,462,671 | -0.042 | -85.71% |
| 5 Years | 0.045 | 0.077 | 0.006 | 0.022869 | 2,668,515 | -0.038 | -84.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
