Sunshine Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunshine Metals Ltd	ASX:SHN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.56%	0.017	0.016	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.0165	0.018	7,268,633	07:10:41

Sunshine Metals (SHN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.017	-0.001	-5.56%	0.0165	0.018	7,268,633
24 Apr 2024	0.018	0.00	0.00%	0.0175	0.018	4,822,026
23 Apr 2024	0.018	-0.001	-5.26%	0.018	0.019	9,058,702
22 Apr 2024	0.019	0.00	0.00%	0.019	0.02	7,932,028
19 Apr 2024	0.019	-0.001	-5.00%	0.019	0.02	7,603,109
18 Apr 2024	0.02	0.001	5.26%	0.019	0.02	3,489,393
17 Apr 2024	0.019	-0.001	-5.00%	0.019	0.02	2,345,467
16 Apr 2024	0.02	0.00	0.00%	0.019	0.022	11,449,967
15 Apr 2024	0.02	0.001	5.26%	0.019	0.022	15,573,947
12 Apr 2024	0.019	0.00	0.00%	0.0185	0.021	20,984,161
11 Apr 2024	0.019	0.001	5.56%	0.017	0.022	29,013,744
10 Apr 2024	0.018	0.00	0.00%	0.017	0.018	987,279
09 Apr 2024	0.018	-0.001	-5.26%	0.016	0.018	9,593,453
08 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
05 Apr 2024	0.019	0.00	0.00%	0.017	0.02	29,173,576
04 Apr 2024	0.019	0.0035	22.58%	0.016	0.019	40,528,716
03 Apr 2024	0.0155	0.0005	3.33%	0.015	0.016	5,625,151
02 Apr 2024	0.015	0.001	7.14%	0.014	0.015	17,722,415
28 Mar 2024	0.014	0.001	7.69%	0.013	0.015	5,276,505
27 Mar 2024	0.013	0.00	0.00%	0.012	0.013	6,620,995

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.02	0.0165	0.018684	6,581,052	-0.002	-10.53%
1 Month	0.014	0.022	0.013	0.018357	13,570,223	0.003	21.43%
3 Months	0.01	0.022	0.009	0.016021	7,281,971	0.007	70.00%
6 Months	0.013	0.039	0.009	0.022711	11,458,054	0.004	30.77%
1 Year	0.02	0.039	0.009	0.021958	6,587,301	-0.003	-15.00%
3 Years	0.055	0.065	0.009	0.025172	2,763,773	-0.038	-69.09%
5 Years	0.045	0.077	0.009	0.026528	2,570,013	-0.028	-62.22%