Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shriro Holdings Limited | ASX:SHM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.95% | 0.755 | 0.755 | 0.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.76 | 0.75 | 0.75 | 52,808 | 05:13:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.755 | -0.015 | -1.95% | 0.75 | 0.76 | 52,808 |
| 21 Nov 2024 | 0.77 | 0.0125 | 1.65% | 0.75 | 0.77 | 1,026 |
| 20 Nov 2024 | 0.7575 | 0.0075 | 1.00% | 0.75 | 0.7575 | 431 |
| 19 Nov 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.775 | 50,004 |
| 18 Nov 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.775 | 2,911 |
| 15 Nov 2024 | 0.76 | -0.02 | -2.56% | 0.76 | 0.76 | 726 |
| 14 Nov 2024 | 0.78 | 0.0175 | 2.30% | 0.78 | 0.78 | 12 |
| 13 Nov 2024 | 0.7625 | -0.0075 | -0.97% | 0.76 | 0.77 | 33,433 |
| 12 Nov 2024 | 0.77 | 0.00 | 0.00% | 0.765 | 0.77 | 80,838 |
| 11 Nov 2024 | 0.77 | -0.0025 | -0.32% | 0.77 | 0.78 | 20,267 |
| 08 Nov 2024 | 0.7725 | 0.00 | 0.00% | 0.7725 | 0.7725 | 0.00 |
| 07 Nov 2024 | 0.7725 | -0.0075 | -0.96% | 0.765 | 0.78 | 2,760 |
| 06 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.765 | 0.78 | 15,507 |
| 05 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.78 | 193,500 |
| 04 Nov 2024 | 0.78 | 0.005 | 0.65% | 0.78 | 0.795 | 20,858 |
| 01 Nov 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.78 | 94,780 |
| 31 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.79 | 301,670 |
| 30 Oct 2024 | 0.775 | 0.06 | 8.39% | 0.775 | 0.795 | 525,269 |
| 29 Oct 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 28 Oct 2024 | 0.715 | -0.005 | -0.69% | 0.715 | 0.73 | 11,688 |
| 25 Oct 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 3,300 |
| 24 Oct 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.73 | 11,943 |
| 23 Oct 2024 | 0.725 | -0.005 | -0.68% | 0.725 | 0.7275 | 9,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.75 | 0.750739 | 10,817 | -0.025 | -3.21% |
| 1 Month | 0.73 | 0.795 | 0.715 | 0.773078 | 76,105 | 0.025 | 3.42% |
| 3 Months | 0.745 | 0.795 | 0.71 | 0.756707 | 52,932 | 0.01 | 1.34% |
| 6 Months | 0.735 | 0.795 | 0.68 | 0.736134 | 50,917 | 0.02 | 2.72% |
| 1 Year | 0.84 | 0.95 | 0.675 | 0.768773 | 45,178 | -0.085 | -10.12% |
| 3 Years | 1.025 | 1.095 | 0.67 | 0.830642 | 48,821 | -0.27 | -26.34% |
| 5 Years | 0.69 | 1.245 | 0.39 | 0.866537 | 86,537 | 0.065 | 9.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
