Shriro Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Shriro Holdings Limited	ASX:SHM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.035	-4.55%	0.735	0.735	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.755	0.735	0.755	15,374	02:13:25

Shriro (SHM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.735	-0.035	-4.55%	0.735	0.755	15,374
02 May 2024	0.77	0.00	0.00%	0.77	0.77	0.00
01 May 2024	0.77	0.025	3.36%	0.77	0.77	15,937
30 Apr 2024	0.745	-0.01	-1.32%	0.745	0.77	39,968
29 Apr 2024	0.755	-0.005	-0.66%	0.745	0.765	14,988
26 Apr 2024	0.76	0.00	0.00%	0.74	0.765	9,332
24 Apr 2024	0.76	0.01	1.33%	0.75	0.77	1,521
23 Apr 2024	0.75	-0.02	-2.60%	0.725	0.75	6,985
22 Apr 2024	0.77	0.01	1.32%	0.77	0.77	4,842
19 Apr 2024	0.76	0.04	5.56%	0.72	0.76	12,366
18 Apr 2024	0.72	0.02	2.86%	0.715	0.72	59,716
17 Apr 2024	0.70	-0.01	-1.41%	0.70	0.70	6,890
16 Apr 2024	0.71	0.01	1.43%	0.70	0.71	69,016
15 Apr 2024	0.70	0.00	0.00%	0.70	0.705	17,859
12 Apr 2024	0.70	-0.005	-0.71%	0.70	0.705	28,169
11 Apr 2024	0.705	0.00	0.00%	0.70	0.71	48,338
10 Apr 2024	0.705	0.00	0.00%	0.705	0.715	32,902
09 Apr 2024	0.705	0.005	0.71%	0.705	0.705	25,000
08 Apr 2024	0.70	-0.01	-1.41%	0.70	0.72	32,220
05 Apr 2024	0.71	0.00	0.00%	0.71	0.72	6,589
04 Apr 2024	0.71	0.005	0.71%	0.705	0.715	22,558

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.77	0.735	0.753579	20,056	-0.005	-0.68%
1 Month	0.71	0.77	0.70	0.718733	23,958	0.025	3.52%
3 Months	0.835	0.845	0.675	0.746844	35,935	-0.10	-11.98%
6 Months	0.845	0.95	0.675	0.817575	39,381	-0.11	-13.02%
1 Year	0.76	1.00	0.675	0.826374	44,245	-0.025	-3.29%
3 Years	0.945	1.245	0.67	0.950441	68,052	-0.21	-22.22%
5 Years	0.64	1.245	0.39	0.858163	88,836	0.095	14.84%