We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonic Healthcare Limited | ASX:SHL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.56% | 28.22 | 27.91 | 28.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.35 | 27.99 | 28.25 | 634,945 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 28.38 | 0.17 | 0.60% | 28.21 | 28.45 | 829,964 |
| 03 Feb 2025 | 28.21 | -0.34 | -1.17% | 27.91 | 28.33 | 704,613 |
| 31 Jan 2025 | 28.545 | 0.01 | 0.02% | 28.38 | 28.68 | 890,210 |
| 30 Jan 2025 | 28.54 | -0.13 | -0.45% | 28.40 | 28.73 | 658,217 |
| 29 Jan 2025 | 28.67 | 0.49 | 1.74% | 28.07 | 28.74 | 776,297 |
| 28 Jan 2025 | 28.18 | 0.14 | 0.50% | 27.95 | 28.49 | 952,714 |
| 24 Jan 2025 | 28.04 | 0.21 | 0.75% | 27.905 | 28.16 | 641,277 |
| 23 Jan 2025 | 27.83 | -0.27 | -0.96% | 27.68 | 27.92 | 625,173 |
| 22 Jan 2025 | 28.10 | 0.16 | 0.57% | 27.995 | 28.32 | 841,103 |
| 21 Jan 2025 | 27.94 | 0.13 | 0.47% | 27.51 | 28.075 | 814,690 |
| 20 Jan 2025 | 27.81 | 0.20 | 0.72% | 27.51 | 27.87 | 653,759 |
| 17 Jan 2025 | 27.61 | -0.13 | -0.47% | 26.50 | 30.01 | 561,530 |
| 16 Jan 2025 | 27.74 | -0.10 | -0.36% | 27.66 | 28.05 | 969,007 |
| 15 Jan 2025 | 27.84 | -0.11 | -0.39% | 27.64 | 27.905 | 675,337 |
| 14 Jan 2025 | 27.95 | 0.30 | 1.08% | 27.65 | 28.00 | 641,595 |
| 13 Jan 2025 | 27.65 | -0.35 | -1.25% | 27.505 | 27.93 | 519,077 |
| 10 Jan 2025 | 28.00 | -0.07 | -0.23% | 27.77 | 28.16 | 484,602 |
| 09 Jan 2025 | 28.065 | -0.19 | -0.65% | 27.92 | 28.24 | 607,496 |
| 08 Jan 2025 | 28.25 | 0.02 | 0.07% | 28.00 | 28.37 | 672,266 |
| 07 Jan 2025 | 28.23 | 0.39 | 1.40% | 27.84 | 28.34 | 802,609 |
| 06 Jan 2025 | 27.84 | 0.24 | 0.87% | 27.695 | 27.92 | 569,155 |
| 03 Jan 2025 | 27.60 | 0.32 | 1.17% | 27.29 | 27.60 | 531,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.03 | 28.74 | 27.91 | 28.42 | 796,410 | 0.19 | 0.68% |
| 1 Month | 27.90 | 30.01 | 26.50 | 28.08 | 710,083 | 0.32 | 1.15% |
| 3 Months | 27.30 | 34.01 | 24.01 | 27.87 | 872,953 | 0.92 | 3.37% |
| 6 Months | 27.20 | 35.01 | 21.00 | 27.50 | 852,923 | 1.02 | 3.75% |
| 1 Year | 31.73 | 36.51 | 21.00 | 27.25 | 1,142,746 | -3.51 | -11.06% |
| 3 Years | 38.68 | 50.01 | 0.34 | 31.11 | 1,132,796 | -10.46 | -27.04% |
| 5 Years | 31.31 | 50.01 | 0.34 | 32.15 | 1,204,715 | -3.09 | -9.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
