We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonic Healthcare Limited | ASX:SHL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.81% | 27.49 | 27.49 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.55 | 27.25 | 27.48 | 293,186 | 04:43:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 27.27 | -0.23 | -0.84% | 24.01 | 34.01 | 2,083,931 |
| 19 Dec 2024 | 27.50 | -0.43 | -1.54% | 27.30 | 28.50 | 1,249,670 |
| 18 Dec 2024 | 27.93 | -0.28 | -0.99% | 27.79 | 28.19 | 1,036,081 |
| 17 Dec 2024 | 28.21 | 0.46 | 1.66% | 27.61 | 28.25 | 960,956 |
| 16 Dec 2024 | 27.75 | -0.36 | -1.28% | 27.70 | 28.00 | 947,807 |
| 13 Dec 2024 | 28.11 | -0.06 | -0.21% | 27.92 | 28.20 | 725,213 |
| 12 Dec 2024 | 28.17 | -0.18 | -0.63% | 28.06 | 32.00 | 676,249 |
| 11 Dec 2024 | 28.35 | -0.14 | -0.49% | 28.29 | 28.625 | 972,152 |
| 10 Dec 2024 | 28.49 | -0.13 | -0.44% | 28.44 | 28.84 | 1,304,063 |
| 09 Dec 2024 | 28.615 | 0.13 | 0.44% | 27.76 | 28.93 | 848,818 |
| 06 Dec 2024 | 28.49 | -0.38 | -1.32% | 28.29 | 28.75 | 1,110,470 |
| 05 Dec 2024 | 28.87 | -0.04 | -0.14% | 28.86 | 29.35 | 1,053,407 |
| 04 Dec 2024 | 28.91 | 0.18 | 0.63% | 28.51 | 29.10 | 842,495 |
| 03 Dec 2024 | 28.73 | -0.33 | -1.14% | 28.73 | 29.18 | 1,318,868 |
| 02 Dec 2024 | 29.06 | 0.47 | 1.64% | 28.52 | 29.06 | 882,002 |
| 29 Nov 2024 | 28.59 | -0.08 | -0.26% | 28.35 | 28.68 | 782,890 |
| 28 Nov 2024 | 28.665 | 0.22 | 0.79% | 28.42 | 28.91 | 871,616 |
| 27 Nov 2024 | 28.44 | -0.30 | -1.04% | 28.43 | 28.78 | 845,207 |
| 26 Nov 2024 | 28.74 | 0.65 | 2.31% | 27.96 | 28.845 | 819,867 |
| 25 Nov 2024 | 28.09 | 0.08 | 0.29% | 28.06 | 28.48 | 1,755,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.97 | 34.01 | 24.01 | 27.64 | 1,255,689 | -0.48 | -1.72% |
| 1 Month | 28.10 | 34.01 | 24.01 | 28.27 | 1,054,378 | -0.61 | -2.17% |
| 3 Months | 26.80 | 34.01 | 24.01 | 27.57 | 892,241 | 0.69 | 2.57% |
| 6 Months | 27.10 | 35.01 | 21.00 | 27.18 | 929,463 | 0.39 | 1.44% |
| 1 Year | 31.72 | 36.51 | 21.00 | 27.53 | 1,154,488 | -4.23 | -13.34% |
| 3 Years | 45.80 | 50.01 | 0.34 | 31.55 | 1,151,934 | -18.31 | -39.98% |
| 5 Years | 29.69 | 50.01 | 0.34 | 32.18 | 1,206,903 | -2.20 | -7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
