We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonic Healthcare Limited | ASX:SHL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -1.71% | 26.39 | 26.33 | 26.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.69 | 26.26 | 26.29 | 1,790,294 | 07:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.39 | -0.46 | -1.71% | 26.26 | 26.69 | 1,790,294 |
| 24 Apr 2024 | 26.85 | 0.05 | 0.19% | 26.79 | 27.13 | 1,214,228 |
| 23 Apr 2024 | 26.80 | 0.27 | 1.02% | 26.61 | 26.91 | 743,662 |
| 22 Apr 2024 | 26.53 | 0.31 | 1.18% | 26.27 | 26.68 | 1,230,108 |
| 19 Apr 2024 | 26.22 | 0.25 | 0.96% | 25.77 | 31.50 | 1,549,377 |
| 18 Apr 2024 | 25.97 | -0.10 | -0.38% | 25.72 | 31.50 | 1,478,433 |
| 17 Apr 2024 | 26.07 | -0.40 | -1.51% | 26.04 | 26.46 | 1,769,766 |
| 16 Apr 2024 | 26.47 | -0.25 | -0.94% | 26.115 | 26.55 | 1,991,081 |
| 15 Apr 2024 | 26.72 | -0.46 | -1.69% | 26.53 | 26.93 | 1,596,912 |
| 12 Apr 2024 | 27.18 | -0.49 | -1.77% | 27.10 | 27.55 | 1,608,030 |
| 11 Apr 2024 | 27.67 | -1.03 | -3.59% | 27.62 | 28.19 | 1,744,627 |
| 10 Apr 2024 | 28.70 | -0.09 | -0.31% | 28.70 | 29.09 | 903,732 |
| 09 Apr 2024 | 28.79 | -0.31 | -1.07% | 28.70 | 29.04 | 1,401,230 |
| 08 Apr 2024 | 29.10 | 0.04 | 0.14% | 28.99 | 29.19 | 790,062 |
| 05 Apr 2024 | 29.06 | 0.06 | 0.21% | 28.75 | 29.15 | 834,042 |
| 04 Apr 2024 | 29.00 | -0.05 | -0.17% | 28.95 | 29.285 | 1,720,053 |
| 03 Apr 2024 | 29.05 | -0.31 | -1.06% | 28.79 | 29.21 | 1,139,505 |
| 02 Apr 2024 | 29.36 | -0.09 | -0.31% | 29.03 | 29.40 | 1,417,735 |
| 28 Mar 2024 | 29.45 | 0.07 | 0.24% | 29.12 | 29.61 | 1,578,929 |
| 27 Mar 2024 | 29.38 | 0.06 | 0.20% | 28.96 | 29.41 | 1,424,630 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 31.50 | 25.72 | 26.41 | 1,243,162 | 0.58 | 2.25% |
| 1 Month | 29.39 | 31.50 | 25.72 | 27.61 | 1,372,862 | -3.00 | -10.21% |
| 3 Months | 32.17 | 36.51 | 25.72 | 28.86 | 1,394,939 | -5.78 | -17.97% |
| 6 Months | 29.09 | 36.51 | 25.72 | 29.59 | 1,208,393 | -2.70 | -9.28% |
| 1 Year | 36.00 | 41.51 | 25.72 | 31.41 | 1,158,137 | -9.61 | -26.69% |
| 3 Years | 36.43 | 50.01 | 0.34 | 34.42 | 1,129,592 | -10.04 | -27.56% |
| 5 Years | 25.96 | 50.01 | 0.34 | 32.51 | 1,197,535 | 0.43 | 1.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
