Singular Health Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Singular Health Group Ltd	ASX:SHG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	10.00%	0.11	0.10	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.099	0.10	136,829	06:42:52

Singular Health (SHG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.10	0.004	4.17%	0.099	0.10	62,500
29 Apr 2024	0.096	0.002	2.13%	0.094	0.10	666,001
26 Apr 2024	0.094	-0.005	-5.05%	0.094	0.10	150,371
24 Apr 2024	0.099	-0.001	-1.00%	0.099	0.105	261,600
23 Apr 2024	0.10	0.001	1.01%	0.099	0.10	237,712
22 Apr 2024	0.099	-0.006	-5.71%	0.099	0.10	177,345
19 Apr 2024	0.105	0.00	0.00%	0.105	0.11	647,419
18 Apr 2024	0.105	0.00	0.00%	0.105	0.105	288,250
17 Apr 2024	0.105	-0.005	-4.55%	0.105	0.105	345,828
16 Apr 2024	0.11	0.00	0.00%	0.105	0.11	273,572
15 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	125,831
12 Apr 2024	0.115	0.005	4.55%	0.11	0.115	173,142
11 Apr 2024	0.11	0.00	0.00%	0.105	0.11	227,698
10 Apr 2024	0.11	-0.005	-4.35%	0.11	0.11	22,458
09 Apr 2024	0.115	0.005	4.55%	0.11	0.12	120,530
08 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	262,219
05 Apr 2024	0.115	0.005	4.55%	0.115	0.115	15,011
04 Apr 2024	0.11	-0.01	-8.33%	0.11	0.12	212,911
03 Apr 2024	0.12	0.005	4.35%	0.12	0.12	19,166
02 Apr 2024	0.115	-0.01	-8.00%	0.115	0.12	135,680

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.099	0.11	0.094	0.097091	328,921	0.011	11.11%
1 Month	0.115	0.12	0.094	0.104408	227,807	-0.005	-4.35%
3 Months	0.15	0.16	0.094	0.127233	503,760	-0.04	-26.67%
6 Months	0.041	0.175	0.037	0.116495	491,915	0.069	168.29%
1 Year	0.06	0.175	0.03	0.098085	311,500	0.05	83.33%
3 Years	0.43	0.45	0.03	0.153232	194,047	-0.32	-74.42%
5 Years	0.35	0.75	0.03	0.257991	256,788	-0.24	-68.57%