Singular Health Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Singular Health Group Ltd	ASX:SHG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	8.16%	0.265	0.26	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2675	0.255	0.255	704,783	05:10:03

Singular Health (SHG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.245	0.01	4.26%	0.23	0.245	1,451,542
21 Jan 2025	0.235	-0.005	-2.08%	0.225	0.245	1,627,811
20 Jan 2025	0.24	-0.03	-11.11%	0.24	0.285	2,425,329
17 Jan 2025	0.27	0.00	0.00%	0.265	0.30	2,994,428
16 Jan 2025	0.27	0.0175	6.93%	0.2425	0.28	1,711,944
15 Jan 2025	0.2525	0.0175	7.45%	0.245	0.2625	1,495,792
14 Jan 2025	0.235	0.02	9.30%	0.225	0.255	1,750,088
13 Jan 2025	0.215	0.00	0.00%	0.205	0.22	582,596
10 Jan 2025	0.215	0.00	0.00%	0.21	0.225	393,403
09 Jan 2025	0.215	0.02	10.26%	0.20	0.225	808,827
08 Jan 2025	0.195	-0.01	-4.88%	0.195	0.21	554,859
07 Jan 2025	0.205	-0.025	-10.87%	0.205	0.23	1,299,406
06 Jan 2025	0.23	-0.005	-2.13%	0.225	0.24	1,060,397
03 Jan 2025	0.235	0.005	2.17%	0.235	0.24	300,983
02 Jan 2025	0.23	0.005	2.22%	0.23	0.25	1,132,251
31 Dec 2024	0.225	-0.03	-11.76%	0.22	0.25	1,789,243
30 Dec 2024	0.255	0.015	6.25%	0.25	0.265	743,244
27 Dec 2024	0.24	-0.035	-12.73%	0.235	0.27	1,762,555
24 Dec 2024	0.275	0.015	5.77%	0.25	0.275	1,036,431
23 Dec 2024	0.26	0.02	8.33%	0.25	0.27	1,646,253
20 Dec 2024	0.24	0.015	6.67%	0.215	0.24	1,731,886

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.30	0.225	0.254797	2,051,061	0.02	8.16%
1 Month	0.27	0.30	0.195	0.239501	1,319,597	-0.005	-1.85%
3 Months	0.09	0.30	0.078	0.179719	1,482,349	0.175	194.44%
6 Months	0.097	0.30	0.074	0.1638	836,685	0.168	173.20%
1 Year	0.08	0.30	0.074	0.148385	649,878	0.185	231.25%
3 Years	0.28	0.30	0.03	0.132743	316,449	-0.015	-5.36%
5 Years	0.35	0.75	0.03	0.21935	333,383	-0.085	-24.29%