We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Entertainment Group Limited | ASX:SGR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.71% | 0.2225 | 0.22 | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.205 | 0.21 | 21,692,330 | 05:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.2125 | -0.0175 | -7.61% | 0.205 | 0.23 | 66,567,738 |
| 01 Nov 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.245 | 40,425,038 |
| 31 Oct 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.2475 | 57,874,015 |
| 30 Oct 2024 | 0.25 | -0.0175 | -6.54% | 0.225 | 0.26 | 112,510,287 |
| 29 Oct 2024 | 0.2675 | 0.00 | 0.00% | 0.265 | 0.275 | 10,007,447 |
| 28 Oct 2024 | 0.2675 | 0.0025 | 0.94% | 0.265 | 0.27 | 4,333,984 |
| 25 Oct 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 5,923,801 |
| 24 Oct 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 6,428,835 |
| 23 Oct 2024 | 0.265 | -0.0025 | -0.93% | 0.265 | 0.275 | 7,566,754 |
| 22 Oct 2024 | 0.2675 | -0.0075 | -2.73% | 0.265 | 0.275 | 10,187,797 |
| 21 Oct 2024 | 0.275 | 0.0025 | 0.92% | 0.27 | 0.28 | 15,587,201 |
| 18 Oct 2024 | 0.2725 | -0.0225 | -7.63% | 0.25 | 0.46 | 35,529,664 |
| 17 Oct 2024 | 0.295 | 0.04 | 15.69% | 0.2725 | 0.30 | 44,756,012 |
| 16 Oct 2024 | 0.255 | -0.0125 | -4.67% | 0.255 | 0.27 | 11,918,074 |
| 15 Oct 2024 | 0.2675 | 0.005 | 1.90% | 0.26 | 0.27 | 8,466,553 |
| 14 Oct 2024 | 0.2625 | -0.0075 | -2.78% | 0.2575 | 0.275 | 13,186,999 |
| 11 Oct 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 15,340,701 |
| 10 Oct 2024 | 0.26 | -0.0025 | -0.95% | 0.255 | 0.27 | 15,245,937 |
| 09 Oct 2024 | 0.2625 | -0.0125 | -4.55% | 0.26 | 0.28 | 23,231,498 |
| 08 Oct 2024 | 0.275 | -0.0125 | -4.35% | 0.27 | 0.45 | 17,539,352 |
| 07 Oct 2024 | 0.2875 | 0.0225 | 8.49% | 0.2625 | 0.45 | 22,448,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.275 | 0.205 | 0.244953 | 45,030,154 | -0.0475 | -17.59% |
| 1 Month | 0.275 | 0.46 | 0.205 | 0.260337 | 23,925,435 | -0.0525 | -19.09% |
| 3 Months | 0.515 | 1.75 | 0.205 | 0.289352 | 26,278,182 | -0.2925 | -56.80% |
| 6 Months | 0.435 | 2.94 | 0.205 | 0.381294 | 17,672,538 | -0.2125 | -48.85% |
| 1 Year | 0.575 | 3.30 | 0.205 | 0.439875 | 17,047,952 | -0.3525 | -61.30% |
| 3 Years | 3.76 | 5.00 | 0.205 | 0.99685 | 9,638,738 | -3.54 | -94.08% |
| 5 Years | 4.73 | 5.00 | 0.205 | 1.57 | 7,505,590 | -4.51 | -95.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
