Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Entertainment Group Limited | ASX:SGR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.82% | 0.1975 | 0.195 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.195 | 0.215 | 55,629,352 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.2075 | -0.005 | -2.35% | 0.2075 | 0.22 | 16,619,088 |
| 26 Nov 2024 | 0.2125 | 0.0075 | 3.66% | 0.205 | 0.215 | 11,191,001 |
| 25 Nov 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.21 | 12,625,988 |
| 22 Nov 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.61 | 5,277,584 |
| 21 Nov 2024 | 0.205 | -0.0025 | -1.20% | 0.205 | 0.21 | 6,315,174 |
| 20 Nov 2024 | 0.2075 | 0.0025 | 1.22% | 0.20 | 0.21 | 14,335,296 |
| 19 Nov 2024 | 0.205 | 0.00 | 0.00% | 0.2025 | 0.21 | 24,632,706 |
| 18 Nov 2024 | 0.205 | -0.005 | -2.38% | 0.202 | 0.215 | 23,348,542 |
| 15 Nov 2024 | 0.21 | -0.005 | -2.33% | 0.205 | 0.22 | 16,211,594 |
| 14 Nov 2024 | 0.215 | 0.005 | 2.38% | 0.2075 | 0.22 | 16,458,960 |
| 13 Nov 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.2175 | 7,022,745 |
| 12 Nov 2024 | 0.215 | -0.0075 | -3.37% | 0.2125 | 0.2225 | 14,986,239 |
| 11 Nov 2024 | 0.2225 | 0.00 | 0.00% | 0.22 | 0.235 | 14,403,840 |
| 08 Nov 2024 | 0.2225 | 0.005 | 2.30% | 0.215 | 0.23 | 11,221,146 |
| 07 Nov 2024 | 0.2175 | -0.0075 | -3.33% | 0.21 | 0.53 | 21,074,409 |
| 06 Nov 2024 | 0.225 | 0.0025 | 1.12% | 0.215 | 0.2275 | 15,585,066 |
| 05 Nov 2024 | 0.2225 | 0.01 | 4.71% | 0.205 | 0.225 | 21,692,330 |
| 04 Nov 2024 | 0.2125 | -0.0175 | -7.61% | 0.205 | 0.23 | 66,567,738 |
| 01 Nov 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.245 | 40,425,038 |
| 31 Oct 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.2475 | 57,874,015 |
| 30 Oct 2024 | 0.25 | -0.0175 | -6.54% | 0.225 | 0.26 | 112,510,287 |
| 29 Oct 2024 | 0.2675 | 0.00 | 0.00% | 0.265 | 0.275 | 10,007,447 |
| 28 Oct 2024 | 0.2675 | 0.0025 | 0.94% | 0.265 | 0.27 | 4,333,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.61 | 0.195 | 0.207408 | 9,949,009 | -0.0075 | -3.66% |
| 1 Month | 0.26 | 0.61 | 0.195 | 0.225539 | 25,687,985 | -0.0625 | -24.04% |
| 3 Months | 0.40 | 1.75 | 0.195 | 0.255114 | 29,061,371 | -0.2025 | -50.63% |
| 6 Months | 0.48 | 2.94 | 0.195 | 0.340638 | 17,603,118 | -0.2825 | -58.85% |
| 1 Year | 0.505 | 3.30 | 0.195 | 0.416454 | 17,252,967 | -0.3075 | -60.89% |
| 3 Years | 3.51 | 5.00 | 0.195 | 0.946271 | 9,988,917 | -3.31 | -94.37% |
| 5 Years | 4.74 | 5.00 | 0.195 | 1.51 | 7,713,155 | -4.54 | -95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
