We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Entertainment Group Limited | ASX:SGR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.12% | 0.45 | 0.45 | 0.455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4575 | 0.44 | 0.445 | 3,383,673 | 06:05:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.445 | -0.01 | -2.20% | 0.44 | 1.08 | 7,720,600 |
| 08 May 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.475 | 14,088,576 |
| 07 May 2024 | 0.46 | 0.035 | 8.24% | 0.43 | 0.465 | 22,730,937 |
| 06 May 2024 | 0.425 | -0.0125 | -2.86% | 0.425 | 0.445 | 20,238,274 |
| 03 May 2024 | 0.4375 | 0.0225 | 5.42% | 0.415 | 0.44 | 21,009,115 |
| 02 May 2024 | 0.415 | 0.0125 | 3.11% | 0.395 | 0.415 | 18,204,773 |
| 01 May 2024 | 0.4025 | -0.0025 | -0.62% | 0.385 | 0.41 | 16,528,850 |
| 30 Apr 2024 | 0.405 | -0.0125 | -2.99% | 0.405 | 0.4225 | 11,988,816 |
| 29 Apr 2024 | 0.4175 | 0.0275 | 7.05% | 0.395 | 0.427 | 46,043,986 |
| 26 Apr 2024 | 0.39 | -0.0125 | -3.11% | 0.385 | 0.40 | 20,056,990 |
| 24 Apr 2024 | 0.4025 | -0.015 | -3.59% | 0.40 | 0.4225 | 23,853,926 |
| 23 Apr 2024 | 0.4175 | -0.0025 | -0.60% | 0.415 | 0.4275 | 20,597,437 |
| 22 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.405 | 0.425 | 23,365,016 |
| 19 Apr 2024 | 0.42 | -0.0025 | -0.59% | 0.405 | 0.55 | 32,663,148 |
| 18 Apr 2024 | 0.4225 | 0.0075 | 1.81% | 0.4125 | 0.43 | 21,868,380 |
| 17 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.407 | 0.425 | 43,026,745 |
| 16 Apr 2024 | 0.42 | -0.065 | -13.40% | 0.4125 | 0.46 | 103,452,468 |
| 15 Apr 2024 | 0.485 | -0.0175 | -3.48% | 0.475 | 0.50 | 25,607,034 |
| 12 Apr 2024 | 0.5025 | -0.045 | -8.22% | 0.49 | 0.545 | 58,930,756 |
| 11 Apr 2024 | 0.5475 | -0.0125 | -2.23% | 0.54 | 0.555 | 4,787,133 |
| 10 Apr 2024 | 0.56 | 0.025 | 4.67% | 0.545 | 0.565 | 13,868,106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.475 | 0.395 | 0.438491 | 19,254,335 | 0.045 | 11.11% |
| 1 Month | 0.55 | 0.555 | 0.385 | 0.432934 | 28,896,966 | -0.10 | -18.18% |
| 3 Months | 0.545 | 3.13 | 0.385 | 0.46471 | 19,351,853 | -0.095 | -17.43% |
| 6 Months | 0.57 | 3.30 | 0.385 | 0.493421 | 16,605,166 | -0.12 | -21.05% |
| 1 Year | 1.265 | 3.41 | 0.385 | 0.64397 | 13,202,711 | -0.815 | -64.43% |
| 3 Years | 4.10 | 5.00 | 0.385 | 1.46 | 7,571,553 | -3.65 | -89.02% |
| 5 Years | 4.42 | 5.00 | 0.385 | 2.04 | 6,396,329 | -3.97 | -89.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
