Star Entertainment Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Star Entertainment Group Limited	ASX:SGR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1925	0.19	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.195	0.19	0.19	921,939	02:55:36

Star Entertainment (SGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.1925	0.0025	1.32%	0.185	0.195	13,996,081
31 Dec 2024	0.19	-0.0025	-1.30%	0.185	0.195	28,619,487
30 Dec 2024	0.1925	-0.0025	-1.28%	0.19	0.195	4,851,322
27 Dec 2024	0.195	0.005	2.63%	0.19	0.205	13,792,663
24 Dec 2024	0.19	-0.0075	-3.80%	0.19	0.20	3,685,508
23 Dec 2024	0.1975	0.0025	1.28%	0.19	0.20	8,301,636
20 Dec 2024	0.195	-0.005	-2.50%	0.185	1.46	25,531,276
19 Dec 2024	0.20	-0.0025	-1.23%	0.19	0.21	21,041,591
18 Dec 2024	0.2025	0.005	2.53%	0.195	0.21	9,243,459
17 Dec 2024	0.1975	-0.0075	-3.66%	0.19	0.21	11,011,174
16 Dec 2024	0.205	0.01	5.13%	0.195	0.21	9,386,343
13 Dec 2024	0.195	0.01	5.41%	0.19	0.205	15,346,873
12 Dec 2024	0.185	-0.0075	-3.90%	0.185	0.20	14,729,489
11 Dec 2024	0.1925	0.01	5.48%	0.18	0.195	16,744,163
10 Dec 2024	0.1825	-0.005	-2.67%	0.18	0.195	21,381,053
09 Dec 2024	0.1875	-0.0075	-3.85%	0.1825	0.20	27,635,879
06 Dec 2024	0.195	-0.01	-4.88%	0.19	0.205	27,876,372
05 Dec 2024	0.205	-0.0075	-3.53%	0.205	0.215	16,841,181
04 Dec 2024	0.2125	-0.0175	-7.61%	0.21	0.23	14,447,658
03 Dec 2024	0.23	0.0175	8.24%	0.21	0.235	23,411,113

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.205	0.185	0.191716	15,754,491	-0.0025	-1.28%
1 Month	0.215	1.46	0.18	0.193724	16,236,439	-0.0225	-10.47%
3 Months	0.26	1.46	0.18	0.223443	20,646,633	-0.0675	-25.96%
6 Months	0.49	1.75	0.18	0.290383	19,359,892	-0.2975	-60.71%
1 Year	0.52	3.13	0.18	0.384447	17,750,120	-0.3275	-62.98%
3 Years	3.72	5.00	0.18	0.884901	10,549,510	-3.53	-94.83%
5 Years	4.58	5.00	0.18	1.42	8,011,395	-4.39	-95.80%