We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St George Mining Ltd | ASX:SGQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.70% | 0.038 | 0.038 | 0.039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.036 | 0.038 | 12,141,189 | 04:08:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.037 | 0.003 | 8.82% | 0.035 | 0.04 | 27,676,599 |
| 11 Feb 2025 | 0.034 | 0.002 | 6.25% | 0.033 | 0.0355 | 17,496,353 |
| 10 Feb 2025 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 8,375,315 |
| 07 Feb 2025 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 3,601,628 |
| 06 Feb 2025 | 0.03 | 0.001 | 3.45% | 0.028 | 0.032 | 4,798,838 |
| 05 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.028 | 0.03 | 3,752,991 |
| 04 Feb 2025 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 3,168,262 |
| 03 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.026 | 0.028 | 3,070,486 |
| 31 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 657,975 |
| 30 Jan 2025 | 0.026 | 0.001 | 4.00% | 0.025 | 0.027 | 2,362,041 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 744,956 |
| 28 Jan 2025 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 3,786,173 |
| 24 Jan 2025 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 882,946 |
| 23 Jan 2025 | 0.025 | -0.002 | -7.41% | 0.025 | 0.027 | 6,031,929 |
| 22 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 952,198 |
| 21 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 668,249 |
| 20 Jan 2025 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.027 | 1,155,741 |
| 17 Jan 2025 | 0.0265 | -0.0005 | -1.85% | 0.026 | 0.028 | 1,854,802 |
| 16 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.026 | 0.03 | 9,174,488 |
| 15 Jan 2025 | 0.026 | 0.003 | 13.04% | 0.024 | 0.028 | 22,685,622 |
| 14 Jan 2025 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 3,391,070 |
| 13 Jan 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 731,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.039 | 0.028 | 0.032372 | 7,605,025 | 0.008 | 26.67% |
| 1 Month | 0.024 | 0.039 | 0.024 | 0.028696 | 5,011,631 | 0.014 | 58.33% |
| 3 Months | 0.022 | 0.039 | 0.019 | 0.026007 | 5,735,424 | 0.016 | 72.73% |
| 6 Months | 0.031 | 0.039 | 0.019 | 0.029724 | 6,578,189 | 0.007 | 22.58% |
| 1 Year | 0.025 | 0.045 | 0.016 | 0.029301 | 3,715,539 | 0.013 | 52.00% |
| 3 Years | 0.062 | 0.089 | 0.016 | 0.045166 | 2,812,070 | -0.024 | -38.71% |
| 5 Years | 0.115 | 0.175 | 0.016 | 0.058662 | 2,216,326 | -0.077 | -66.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
