St George Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
St George Mining Ltd	ASX:SGQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.56%	0.017	0.017	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.017	0.017	155,664	07:10:39

St George Mining (SGQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.018	0.00	0.00%	0.017	0.018	882,647
30 Apr 2024	0.018	0.00	0.00%	0.018	0.018	103,581
29 Apr 2024	0.018	0.00	0.00%	0.018	0.018	532,727
26 Apr 2024	0.018	0.00	0.00%	0.018	0.018	488,342
24 Apr 2024	0.018	-0.001	-5.26%	0.018	0.019	581,317
23 Apr 2024	0.019	0.001	5.56%	0.018	0.019	330,615
22 Apr 2024	0.018	-0.002	-10.00%	0.018	0.0195	527,038
19 Apr 2024	0.02	0.00	0.00%	0.018	0.02	642,405
18 Apr 2024	0.02	0.00	0.00%	0.019	0.02	222,512
17 Apr 2024	0.02	0.002	11.11%	0.019	0.02	591,980
16 Apr 2024	0.018	-0.002	-10.00%	0.018	0.02	377,391
15 Apr 2024	0.02	0.002	11.11%	0.018	0.02	1,795,813
12 Apr 2024	0.018	0.00	0.00%	0.017	0.019	611,193
11 Apr 2024	0.018	0.00	0.00%	0.018	0.018	849,715
10 Apr 2024	0.018	-0.0005	-2.70%	0.018	0.019	98,467
09 Apr 2024	0.0185	0.00	0.00%	0.0185	0.0185	24,729
08 Apr 2024	0.0185	-0.0005	-2.63%	0.018	0.0185	1,326,008
05 Apr 2024	0.019	0.00	0.00%	0.018	0.019	698,402
04 Apr 2024	0.019	0.001	5.56%	0.018	0.019	187,995
03 Apr 2024	0.018	-0.001	-5.26%	0.018	0.019	1,369,310

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.017	0.018	426,492	-0.002	-10.53%
1 Month	0.019	0.02	0.017	0.018739	597,871	-0.002	-10.53%
3 Months	0.022	0.029	0.017	0.020627	604,473	-0.005	-22.73%
6 Months	0.044	0.044	0.017	0.029735	962,466	-0.027	-61.36%
1 Year	0.046	0.054	0.017	0.037097	1,061,249	-0.029	-63.04%
3 Years	0.096	0.097	0.017	0.057189	1,968,550	-0.079	-82.29%
5 Years	0.125	0.255	0.017	0.079474	1,774,835	-0.108	-86.40%