We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stockland | ASX:SGP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.59% | 4.32 | 4.32 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.325 | 4.27 | 4.31 | 4,801,826 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.32 | -0.07 | -1.59% | 4.27 | 4.325 | 4,801,826 |
| 24 Apr 2024 | 4.39 | -0.07 | -1.57% | 4.37 | 4.50 | 9,579,262 |
| 23 Apr 2024 | 4.46 | 0.02 | 0.45% | 4.44 | 4.52 | 6,685,509 |
| 22 Apr 2024 | 4.44 | 0.05 | 1.14% | 4.41 | 4.47 | 3,727,899 |
| 19 Apr 2024 | 4.39 | -0.10 | -2.23% | 4.11 | 4.80 | 6,049,607 |
| 18 Apr 2024 | 4.49 | 0.06 | 1.24% | 4.42 | 4.50 | 2,919,182 |
| 17 Apr 2024 | 4.435 | -0.05 | -1.00% | 4.43 | 4.48 | 3,126,038 |
| 16 Apr 2024 | 4.48 | -0.05 | -1.10% | 4.45 | 4.515 | 4,455,019 |
| 15 Apr 2024 | 4.53 | -0.04 | -0.77% | 4.50 | 4.565 | 3,416,501 |
| 12 Apr 2024 | 4.565 | -0.05 | -0.98% | 4.54 | 4.60 | 3,672,376 |
| 11 Apr 2024 | 4.61 | -0.13 | -2.74% | 4.58 | 4.645 | 3,198,985 |
| 10 Apr 2024 | 4.74 | 0.05 | 1.07% | 4.705 | 4.76 | 3,772,241 |
| 09 Apr 2024 | 4.69 | -0.02 | -0.42% | 4.69 | 4.775 | 3,816,083 |
| 08 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0.00 |
| 05 Apr 2024 | 4.71 | -0.03 | -0.63% | 4.66 | 4.78 | 3,054,139 |
| 04 Apr 2024 | 4.74 | 0.03 | 0.64% | 4.68 | 4.75 | 3,955,265 |
| 03 Apr 2024 | 4.71 | -0.19 | -3.88% | 4.70 | 4.85 | 5,518,810 |
| 02 Apr 2024 | 4.90 | 0.04 | 0.82% | 4.77 | 4.90 | 6,770,714 |
| 28 Mar 2024 | 4.86 | 0.09 | 1.89% | 4.81 | 4.90 | 6,056,269 |
| 27 Mar 2024 | 4.77 | 0.05 | 1.06% | 4.71 | 4.775 | 3,463,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.80 | 4.11 | 4.42 | 5,792,292 | -0.10 | -2.26% |
| 1 Month | 4.83 | 4.90 | 4.11 | 4.60 | 4,606,807 | -0.51 | -10.56% |
| 3 Months | 4.52 | 4.90 | 3.51 | 4.61 | 5,928,114 | -0.20 | -4.42% |
| 6 Months | 3.68 | 4.90 | 2.80 | 4.34 | 6,507,294 | 0.64 | 17.39% |
| 1 Year | 4.30 | 5.01 | 2.80 | 4.24 | 6,798,914 | 0.02 | 0.47% |
| 3 Years | 4.57 | 5.01 | 2.10 | 4.12 | 6,546,017 | -0.25 | -5.47% |
| 5 Years | 4.47 | 5.47 | 1.72 | 4.04 | 7,424,414 | -0.15 | -3.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
