We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stockland | ASX:SGP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.58% | 5.17 | 5.12 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.23 | 5.14 | 5.19 | 5,226,651 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.17 | 0.03 | 0.58% | 5.14 | 5.23 | 4,515,332 |
| 30 Jan 2025 | 5.14 | -0.11 | -2.10% | 5.14 | 5.235 | 6,653,763 |
| 29 Jan 2025 | 5.25 | 0.10 | 1.94% | 5.15 | 5.275 | 5,653,623 |
| 28 Jan 2025 | 5.15 | 0.11 | 2.18% | 5.04 | 5.21 | 7,861,198 |
| 24 Jan 2025 | 5.04 | 0.00 | 0.00% | 5.02 | 5.085 | 3,981,842 |
| 23 Jan 2025 | 5.04 | -0.04 | -0.79% | 4.99 | 5.075 | 7,156,390 |
| 22 Jan 2025 | 5.08 | -0.01 | -0.20% | 5.08 | 5.14 | 5,661,829 |
| 21 Jan 2025 | 5.09 | 0.01 | 0.20% | 5.075 | 5.145 | 5,351,700 |
| 20 Jan 2025 | 5.08 | 0.01 | 0.20% | 5.03 | 5.10 | 3,567,839 |
| 17 Jan 2025 | 5.07 | 0.01 | 0.20% | 4.61 | 5.10 | 5,844,447 |
| 16 Jan 2025 | 5.06 | 0.16 | 3.27% | 4.98 | 5.08 | 8,233,111 |
| 15 Jan 2025 | 4.90 | 0.10 | 1.98% | 4.865 | 5.02 | 5,488,302 |
| 14 Jan 2025 | 4.805 | 0.06 | 1.37% | 4.73 | 4.81 | 5,972,891 |
| 13 Jan 2025 | 4.74 | -0.10 | -2.07% | 4.72 | 4.84 | 4,081,527 |
| 10 Jan 2025 | 4.84 | 0.01 | 0.21% | 4.81 | 4.87 | 2,200,361 |
| 09 Jan 2025 | 4.83 | -0.04 | -0.82% | 4.82 | 4.89 | 4,090,333 |
| 08 Jan 2025 | 4.87 | -0.04 | -0.81% | 4.87 | 4.925 | 7,576,614 |
| 07 Jan 2025 | 4.91 | 0.01 | 0.20% | 4.89 | 4.93 | 2,903,287 |
| 06 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.89 | 5.25 | 3,730,335 |
| 03 Jan 2025 | 4.90 | 0.10 | 2.08% | 4.83 | 4.92 | 4,577,599 |
| 02 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.79 | 4.855 | 3,188,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.275 | 4.99 | 5.12 | 6,163,263 | 0.13 | 2.58% |
| 1 Month | 4.83 | 5.275 | 4.61 | 4.99 | 5,111,649 | 0.34 | 7.04% |
| 3 Months | 5.03 | 5.50 | 3.41 | 5.04 | 5,225,535 | 0.14 | 2.78% |
| 6 Months | 4.44 | 5.50 | 3.41 | 5.04 | 5,396,883 | 0.73 | 16.44% |
| 1 Year | 4.45 | 5.50 | 3.41 | 4.77 | 5,706,202 | 0.72 | 16.18% |
| 3 Years | 4.03 | 5.50 | 2.10 | 4.19 | 6,522,947 | 1.14 | 28.29% |
| 5 Years | 4.97 | 5.50 | 1.72 | 4.06 | 7,157,036 | 0.20 | 4.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
