We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sims Limited | ASX:SGM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.51% | 11.77 | 11.72 | 12.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.84 | 11.73 | 11.80 | 174,054 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.77 | -0.06 | -0.51% | 11.73 | 11.84 | 174,054 |
| 24 Apr 2024 | 11.83 | 0.02 | 0.17% | 11.68 | 11.90 | 322,744 |
| 23 Apr 2024 | 11.81 | 0.09 | 0.77% | 11.65 | 12.05 | 282,448 |
| 22 Apr 2024 | 11.72 | 0.00 | 0.00% | 11.70 | 12.04 | 295,354 |
| 19 Apr 2024 | 11.72 | -0.31 | -2.58% | 11.64 | 17.01 | 437,948 |
| 18 Apr 2024 | 12.03 | -0.11 | -0.91% | 12.01 | 13.75 | 379,494 |
| 17 Apr 2024 | 12.14 | 0.02 | 0.17% | 11.95 | 12.29 | 275,211 |
| 16 Apr 2024 | 12.12 | -0.30 | -2.42% | 12.03 | 12.26 | 342,060 |
| 15 Apr 2024 | 12.42 | -0.02 | -0.16% | 12.22 | 12.47 | 297,696 |
| 12 Apr 2024 | 12.44 | 0.03 | 0.24% | 12.31 | 12.44 | 176,153 |
| 11 Apr 2024 | 12.41 | -0.12 | -0.96% | 12.23 | 12.51 | 322,368 |
| 10 Apr 2024 | 12.53 | 0.16 | 1.29% | 12.43 | 12.66 | 301,212 |
| 09 Apr 2024 | 12.37 | -0.01 | -0.08% | 12.33 | 12.58 | 381,042 |
| 08 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 05 Apr 2024 | 12.38 | -0.22 | -1.75% | 12.31 | 12.51 | 207,729 |
| 04 Apr 2024 | 12.60 | 0.27 | 2.19% | 12.49 | 12.71 | 467,593 |
| 03 Apr 2024 | 12.33 | -0.02 | -0.16% | 12.21 | 12.47 | 389,425 |
| 02 Apr 2024 | 12.35 | -0.33 | -2.60% | 12.35 | 12.76 | 1,199,446 |
| 28 Mar 2024 | 12.68 | 0.36 | 2.92% | 12.49 | 12.69 | 417,502 |
| 27 Mar 2024 | 12.32 | 0.09 | 0.74% | 12.10 | 12.33 | 304,387 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 17.01 | 11.64 | 11.82 | 343,598 | -0.43 | -3.52% |
| 1 Month | 12.55 | 17.01 | 11.64 | 12.25 | 377,156 | -0.78 | -6.22% |
| 3 Months | 14.25 | 17.01 | 11.60 | 12.54 | 463,019 | -2.48 | -17.40% |
| 6 Months | 12.18 | 17.01 | 11.60 | 13.20 | 420,575 | -0.41 | -3.37% |
| 1 Year | 15.77 | 18.01 | 11.60 | 13.94 | 435,248 | -4.00 | -25.36% |
| 3 Years | 16.01 | 22.80 | 9.75 | 15.17 | 645,106 | -4.24 | -26.48% |
| 5 Years | 9.70 | 22.80 | 5.52 | 12.70 | 745,672 | 2.07 | 21.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
