ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ricegrowers Limited	ASX:SGLLV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.79	6.73	6.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.80	6.79	6.80	7,750	06:40:13

Ricegrowers (SGLLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	6.79	0.00	0.00%	6.79	6.80	7,750
24 Apr 2024	6.79	0.01	0.15%	6.78	6.80	7,550
23 Apr 2024	6.78	-0.01	-0.15%	6.77	6.80	2,853
22 Apr 2024	6.79	0.02	0.30%	6.70	6.80	39,851
19 Apr 2024	6.77	-0.11	-1.60%	6.76	6.80	21,328
18 Apr 2024	6.88	0.00	0.00%	6.80	6.90	12,253
17 Apr 2024	6.88	-0.02	-0.29%	6.77	6.90	13,030
16 Apr 2024	6.90	0.01	0.15%	6.77	6.90	4,689
15 Apr 2024	6.89	0.00	0.00%	6.89	6.90	9,128
12 Apr 2024	6.89	0.04	0.58%	6.85	6.89	10,169
11 Apr 2024	6.85	-0.04	-0.58%	6.72	6.89	7,401
10 Apr 2024	6.89	0.04	0.58%	6.76	6.89	13,879
09 Apr 2024	6.85	0.09	1.33%	6.75	6.88	23,229
08 Apr 2024	6.76	0.00	0.00%	6.76	6.76	0.00
05 Apr 2024	6.76	0.02	0.30%	6.72	6.76	8,712
04 Apr 2024	6.74	-0.04	-0.59%	6.74	6.84	22,936
03 Apr 2024	6.78	-0.07	-1.02%	6.76	6.82	5,895
02 Apr 2024	6.85	0.07	1.03%	6.77	6.90	43,001
28 Mar 2024	6.78	-0.03	-0.44%	6.76	6.82	11,376
27 Mar 2024	6.81	0.02	0.29%	6.77	6.83	353

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.88	6.90	6.70	6.80	16,767	-0.09	-1.31%
1 Month	6.82	6.90	6.70	6.82	16,002	-0.03	-0.44%
3 Months	6.63	6.95	6.53	6.77	14,872	0.16	2.41%
6 Months	6.31	6.95	5.89	6.59	12,798	0.48	7.61%
1 Year	6.10	6.95	5.80	6.52	10,370	0.69	11.31%
3 Years	6.68	7.93	5.80	6.65	9,202	0.11	1.65%
5 Years	5.80	7.93	3.50	5.96	9,957	0.99	17.07%