Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ricegrowers Limited | ASX:SGLLV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.85 | 9.72 | 9.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.80 | 9.90 | 3,332 | 02:08:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.84 | -0.01 | -0.10% | 9.70 | 9.90 | 14,313 |
| 21 Nov 2024 | 9.85 | 0.15 | 1.55% | 9.70 | 9.87 | 48,181 |
| 20 Nov 2024 | 9.70 | 0.31 | 3.30% | 9.50 | 9.80 | 15,679 |
| 19 Nov 2024 | 9.39 | 0.10 | 1.08% | 9.25 | 9.50 | 28,504 |
| 18 Nov 2024 | 9.29 | 0.04 | 0.43% | 9.24 | 9.31 | 27,383 |
| 15 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.19 | 9.30 | 4,783 |
| 14 Nov 2024 | 9.25 | -0.03 | -0.27% | 9.15 | 9.31 | 18,509 |
| 13 Nov 2024 | 9.275 | -0.42 | -4.28% | 9.23 | 9.69 | 22,600 |
| 12 Nov 2024 | 9.69 | 0.35 | 3.75% | 9.34 | 9.97 | 60,358 |
| 11 Nov 2024 | 9.34 | -0.01 | -0.11% | 9.23 | 9.35 | 12,402 |
| 08 Nov 2024 | 9.35 | 0.03 | 0.32% | 9.19 | 9.35 | 11,530 |
| 07 Nov 2024 | 9.32 | 0.14 | 1.53% | 9.12 | 9.33 | 16,554 |
| 06 Nov 2024 | 9.18 | -0.11 | -1.18% | 9.17 | 9.29 | 7,455 |
| 05 Nov 2024 | 9.29 | 0.01 | 0.16% | 9.20 | 9.31 | 3,876 |
| 04 Nov 2024 | 9.275 | 0.09 | 0.92% | 9.06 | 9.35 | 49,698 |
| 01 Nov 2024 | 9.19 | -0.10 | -1.08% | 8.96 | 9.28 | 24,911 |
| 31 Oct 2024 | 9.29 | 0.13 | 1.47% | 9.00 | 9.39 | 52,332 |
| 30 Oct 2024 | 9.155 | 0.05 | 0.60% | 9.05 | 9.155 | 10,350 |
| 29 Oct 2024 | 9.10 | -0.01 | -0.11% | 9.09 | 9.20 | 9,546 |
| 28 Oct 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.20 | 1,917 |
| 25 Oct 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.20 | 9,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.90 | 9.24 | 9.62 | 26,812 | 0.58 | 6.26% |
| 1 Month | 9.12 | 9.97 | 8.96 | 9.43 | 22,044 | 0.73 | 8.00% |
| 3 Months | 8.28 | 9.97 | 8.27 | 9.05 | 23,742 | 1.57 | 18.96% |
| 6 Months | 7.16 | 9.97 | 7.02 | 8.42 | 26,021 | 2.69 | 37.57% |
| 1 Year | 6.05 | 9.97 | 6.04 | 7.82 | 20,762 | 3.80 | 62.81% |
| 3 Years | 6.30 | 9.97 | 5.80 | 7.30 | 12,533 | 3.55 | 56.35% |
| 5 Years | 3.80 | 9.97 | 3.50 | 6.71 | 11,690 | 6.05 | 159.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
