ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ricegrowers Limited	ASX:SGLLV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-1.12%	10.57	10.53	10.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.70	10.35	10.70	30,235	05:10:10

Ricegrowers (SGLLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	10.57	-0.12	-1.12%	10.35	10.70	30,235
23 Jan 2025	10.69	-0.02	-0.19%	10.52	10.80	14,952
22 Jan 2025	10.71	0.01	0.09%	10.61	10.80	12,564
21 Jan 2025	10.70	0.00	0.00%	10.61	10.88	8,079
20 Jan 2025	10.70	-0.20	-1.83%	10.68	10.95	19,522
17 Jan 2025	10.90	0.25	2.30%	10.50	10.94	8,369
16 Jan 2025	10.655	0.17	1.67%	10.53	10.84	31,244
15 Jan 2025	10.48	0.47	4.70%	10.20	10.50	8,246
14 Jan 2025	10.01	0.03	0.30%	10.01	10.25	8,994
13 Jan 2025	9.98	-0.21	-2.06%	9.85	10.60	42,899
10 Jan 2025	10.19	0.00	0.00%	10.18	10.64	14,476
09 Jan 2025	10.19	0.30	3.03%	9.99	10.49	39,481
08 Jan 2025	9.89	-0.03	-0.30%	9.21	9.95	81,625
07 Jan 2025	9.92	-0.70	-6.59%	9.15	10.93	76,335
06 Jan 2025	10.62	-0.29	-2.66%	10.61	11.65	49,512
03 Jan 2025	10.91	0.10	0.93%	10.90	11.00	5,251
02 Jan 2025	10.81	0.16	1.50%	10.57	10.93	21,543
31 Dec 2024	10.65	0.00	0.00%	10.58	10.65	6,199
30 Dec 2024	10.65	0.15	1.43%	10.50	10.68	17,122
27 Dec 2024	10.50	0.15	1.45%	10.35	10.52	24,608
24 Dec 2024	10.35	-0.03	-0.29%	10.35	10.67	15,513

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.60	10.95	10.35	10.70	15,956	-0.03	-0.28%
1 Month	10.38	11.65	9.15	10.28	26,448	0.19	1.83%
3 Months	9.19	11.65	8.96	10.03	24,927	1.38	15.02%
6 Months	7.82	11.65	7.82	9.24	26,486	2.75	35.17%
1 Year	6.63	11.65	6.52	8.36	22,672	3.94	59.43%
3 Years	6.80	11.65	5.80	7.64	13,222	3.77	55.44%
5 Years	4.81	11.65	3.82	7.04	12,071	5.76	119.75%