We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SGH Ltd | ASX:SGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -1.98% | 45.16 | 44.99 | 45.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.47 | 43.90 | 44.49 | 657,086 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 46.07 | -0.40 | -0.86% | 46.015 | 46.98 | 321,891 |
| 17 Dec 2024 | 46.47 | 0.80 | 1.75% | 45.78 | 47.12 | 410,822 |
| 16 Dec 2024 | 45.67 | -0.37 | -0.80% | 45.67 | 46.56 | 367,423 |
| 13 Dec 2024 | 46.04 | 0.08 | 0.17% | 45.59 | 46.17 | 357,531 |
| 12 Dec 2024 | 45.96 | -0.50 | -1.08% | 45.73 | 46.75 | 270,807 |
| 11 Dec 2024 | 46.46 | -1.02 | -2.15% | 45.82 | 47.53 | 547,580 |
| 10 Dec 2024 | 47.48 | -1.09 | -2.24% | 47.085 | 47.94 | 588,853 |
| 09 Dec 2024 | 48.57 | -0.34 | -0.70% | 48.21 | 48.90 | 336,125 |
| 06 Dec 2024 | 48.91 | -0.55 | -1.11% | 48.65 | 49.20 | 301,102 |
| 05 Dec 2024 | 49.46 | -0.50 | -1.00% | 49.38 | 50.00 | 304,165 |
| 04 Dec 2024 | 49.96 | 0.45 | 0.91% | 49.16 | 50.01 | 322,225 |
| 03 Dec 2024 | 49.51 | 0.60 | 1.23% | 48.96 | 49.75 | 299,633 |
| 02 Dec 2024 | 48.91 | -0.51 | -1.03% | 48.86 | 49.62 | 345,693 |
| 29 Nov 2024 | 49.42 | 0.07 | 0.14% | 49.03 | 49.65 | 228,444 |
| 28 Nov 2024 | 49.35 | -0.33 | -0.66% | 49.21 | 49.90 | 352,564 |
| 27 Nov 2024 | 49.68 | -0.02 | -0.04% | 49.57 | 50.05 | 342,706 |
| 26 Nov 2024 | 49.70 | 0.94 | 1.93% | 48.98 | 49.85 | 390,004 |
| 25 Nov 2024 | 48.76 | 0.63 | 1.31% | 48.31 | 49.01 | 886,045 |
| 22 Nov 2024 | 48.13 | 0.16 | 0.33% | 45.50 | 48.37 | 608,850 |
| 21 Nov 2024 | 47.97 | -0.70 | -1.44% | 47.56 | 48.55 | 436,395 |
| 20 Nov 2024 | 48.67 | 0.86 | 1.80% | 47.12 | 48.98 | 484,169 |
| 19 Nov 2024 | 47.81 | 1.69 | 3.66% | 46.25 | 48.55 | 345,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.20 | 47.53 | 43.90 | 46.17 | 390,833 | -2.04 | -4.32% |
| 1 Month | 47.72 | 50.05 | 43.90 | 48.19 | 409,057 | -2.56 | -5.36% |
| 3 Months | 47.03 | 50.05 | 43.90 | 48.10 | 402,225 | -1.87 | -3.98% |
| 6 Months | 47.03 | 50.05 | 43.90 | 48.10 | 402,225 | -1.87 | -3.98% |
| 1 Year | 47.03 | 50.05 | 43.90 | 48.10 | 402,225 | -1.87 | -3.98% |
| 3 Years | 0.75 | 50.05 | 0.505 | 33.61 | 47,324 | 44.41 | 5,921.33% |
| 5 Years | 0.91 | 50.05 | 0.44 | 20.56 | 28,334 | 44.25 | 4,862.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
