We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SGH Ltd | ASX:SGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.54% | 48.23 | 47.95 | 48.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.58 | 48.11 | 49.28 | 562,822 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 48.23 | -0.26 | -0.54% | 48.11 | 49.58 | 504,494 |
| 30 Jan 2025 | 48.49 | 0.49 | 1.02% | 47.95 | 48.56 | 267,134 |
| 29 Jan 2025 | 48.00 | 0.00 | 0.00% | 47.81 | 49.12 | 376,759 |
| 28 Jan 2025 | 48.00 | 0.08 | 0.17% | 47.88 | 48.48 | 268,054 |
| 24 Jan 2025 | 47.92 | 0.41 | 0.86% | 47.66 | 48.43 | 242,742 |
| 23 Jan 2025 | 47.51 | -0.61 | -1.27% | 47.50 | 48.15 | 230,832 |
| 22 Jan 2025 | 48.12 | 1.13 | 2.40% | 47.41 | 48.17 | 252,717 |
| 21 Jan 2025 | 46.99 | 0.43 | 0.92% | 46.475 | 47.30 | 245,375 |
| 20 Jan 2025 | 46.56 | 0.45 | 0.98% | 46.115 | 47.13 | 301,688 |
| 17 Jan 2025 | 46.11 | 0.01 | 0.02% | 40.50 | 46.80 | 192,236 |
| 16 Jan 2025 | 46.10 | 0.15 | 0.33% | 46.06 | 46.94 | 265,977 |
| 15 Jan 2025 | 45.95 | 0.76 | 1.68% | 45.21 | 46.13 | 172,181 |
| 14 Jan 2025 | 45.19 | -0.39 | -0.86% | 44.99 | 46.02 | 266,523 |
| 13 Jan 2025 | 45.58 | -0.79 | -1.70% | 45.29 | 46.30 | 182,694 |
| 10 Jan 2025 | 46.37 | -0.09 | -0.19% | 46.06 | 47.20 | 131,507 |
| 09 Jan 2025 | 46.46 | -0.69 | -1.46% | 46.35 | 46.86 | 158,195 |
| 08 Jan 2025 | 47.15 | -0.23 | -0.49% | 46.79 | 47.51 | 352,699 |
| 07 Jan 2025 | 47.38 | 0.23 | 0.49% | 47.04 | 47.59 | 308,046 |
| 06 Jan 2025 | 47.15 | 0.88 | 1.90% | 46.65 | 47.30 | 390,413 |
| 03 Jan 2025 | 46.27 | 0.34 | 0.74% | 44.91 | 46.37 | 200,799 |
| 02 Jan 2025 | 45.93 | -0.18 | -0.39% | 45.52 | 46.17 | 164,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.97 | 49.58 | 47.50 | 47.88 | 279,597 | 0.26 | 0.54% |
| 1 Month | 46.07 | 49.58 | 40.50 | 46.90 | 247,594 | 2.16 | 4.69% |
| 3 Months | 47.03 | 50.05 | 29.21 | 47.34 | 328,532 | 1.20 | 2.55% |
| 6 Months | 47.03 | 50.05 | 29.21 | 47.34 | 328,532 | 1.20 | 2.55% |
| 1 Year | 47.03 | 50.05 | 29.21 | 47.34 | 328,532 | 1.20 | 2.55% |
| 3 Years | 0.66 | 50.05 | 0.505 | 39.19 | 72,194 | 47.57 | 7,207.58% |
| 5 Years | 1.02 | 50.05 | 0.44 | 27.79 | 37,166 | 47.21 | 4,628.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
