Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SG Fleet Group Limited | ASX:SGF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.48% | 3.31 | 3.30 | 3.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.25 | 3.25 | 728,962 | 05:43:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.23 | -0.02 | -0.62% | 3.22 | 3.27 | 422,940 |
| 27 Nov 2024 | 3.25 | 0.02 | 0.62% | 3.22 | 3.31 | 596,977 |
| 26 Nov 2024 | 3.23 | 0.05 | 1.57% | 3.17 | 3.24 | 608,234 |
| 25 Nov 2024 | 3.18 | 0.50 | 18.66% | 3.145 | 3.32 | 2,943,863 |
| 22 Nov 2024 | 2.68 | 0.03 | 1.13% | 2.66 | 2.70 | 135,915 |
| 21 Nov 2024 | 2.65 | 0.01 | 0.38% | 2.63 | 2.67 | 94,273 |
| 20 Nov 2024 | 2.64 | -0.01 | -0.38% | 2.605 | 2.66 | 124,281 |
| 19 Nov 2024 | 2.65 | 0.01 | 0.38% | 2.64 | 2.75 | 87,004 |
| 18 Nov 2024 | 2.64 | 0.01 | 0.38% | 2.60 | 2.67 | 190,713 |
| 15 Nov 2024 | 2.63 | 0.00 | 0.00% | 2.59 | 2.645 | 226,612 |
| 14 Nov 2024 | 2.63 | -0.02 | -0.75% | 2.61 | 2.71 | 138,624 |
| 13 Nov 2024 | 2.65 | -0.03 | -1.12% | 2.64 | 2.71 | 270,772 |
| 12 Nov 2024 | 2.68 | -0.03 | -1.11% | 2.655 | 2.72 | 119,989 |
| 11 Nov 2024 | 2.71 | -0.03 | -1.09% | 2.71 | 2.75 | 64,496 |
| 08 Nov 2024 | 2.74 | 0.01 | 0.37% | 2.70 | 2.78 | 290,859 |
| 07 Nov 2024 | 2.73 | 0.02 | 0.74% | 2.70 | 2.76 | 183,530 |
| 06 Nov 2024 | 2.71 | 0.04 | 1.50% | 2.65 | 2.72 | 131,393 |
| 05 Nov 2024 | 2.67 | -0.02 | -0.56% | 2.66 | 2.70 | 77,274 |
| 04 Nov 2024 | 2.685 | 0.02 | 0.56% | 2.65 | 2.70 | 495,963 |
| 01 Nov 2024 | 2.67 | -0.04 | -1.48% | 2.665 | 2.70 | 149,214 |
| 31 Oct 2024 | 2.71 | -0.01 | -0.37% | 2.70 | 2.76 | 185,796 |
| 30 Oct 2024 | 2.72 | -0.01 | -0.37% | 2.70 | 2.76 | 576,494 |
| 29 Oct 2024 | 2.73 | 0.03 | 1.11% | 2.71 | 2.75 | 120,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 3.41 | 2.63 | 3.17 | 875,852 | 0.68 | 25.86% |
| 1 Month | 2.73 | 3.41 | 2.59 | 2.98 | 355,789 | 0.58 | 21.25% |
| 3 Months | 2.96 | 3.41 | 2.45 | 2.75 | 369,993 | 0.35 | 11.82% |
| 6 Months | 3.02 | 3.41 | 2.45 | 2.93 | 367,326 | 0.29 | 9.60% |
| 1 Year | 2.32 | 3.41 | 2.21 | 2.82 | 361,012 | 0.99 | 42.67% |
| 3 Years | 2.40 | 3.41 | 1.63 | 2.54 | 249,505 | 0.91 | 37.92% |
| 5 Years | 2.67 | 3.41 | 0.96 | 2.42 | 221,494 | 0.64 | 23.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
