We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SG Fleet Group Limited | ASX:SGF | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 1.31% | 3.09 | 3.08 | 3.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.13 | 3.01 | 3.07 | 291,087 | 07:12:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 3.05 | -0.10 | -3.17% | 3.03 | 3.14 | 82,510 |
30 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.11 | 3.18 | 209,088 |
29 Apr 2024 | 3.15 | 0.04 | 1.29% | 3.09 | 3.18 | 379,363 |
26 Apr 2024 | 3.11 | -0.04 | -1.11% | 3.10 | 3.16 | 218,403 |
24 Apr 2024 | 3.145 | -0.05 | -1.41% | 3.12 | 3.23 | 611,301 |
23 Apr 2024 | 3.19 | 0.10 | 3.24% | 3.07 | 3.20 | 629,222 |
22 Apr 2024 | 3.09 | 0.02 | 0.65% | 3.06 | 3.12 | 327,101 |
19 Apr 2024 | 3.07 | -0.10 | -3.15% | 3.05 | 3.17 | 288,287 |
18 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.13 | 3.21 | 515,426 |
17 Apr 2024 | 3.17 | 0.05 | 1.60% | 3.08 | 3.20 | 366,746 |
16 Apr 2024 | 3.12 | -0.04 | -1.27% | 3.09 | 3.16 | 292,857 |
15 Apr 2024 | 3.16 | -0.02 | -0.63% | 3.11 | 3.20 | 507,904 |
12 Apr 2024 | 3.18 | 0.04 | 1.27% | 3.12 | 3.22 | 708,837 |
11 Apr 2024 | 3.14 | 0.02 | 0.64% | 3.08 | 3.20 | 273,110 |
10 Apr 2024 | 3.12 | 0.08 | 2.63% | 3.03 | 3.15 | 253,425 |
09 Apr 2024 | 3.04 | 0.03 | 1.00% | 3.00 | 3.06 | 698,525 |
08 Apr 2024 | 3.01 | 0.07 | 2.38% | 2.95 | 3.09 | 447,464 |
05 Apr 2024 | 2.94 | 0.04 | 1.38% | 2.85 | 2.965 | 315,439 |
04 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.92 | 179,325 |
03 Apr 2024 | 2.90 | -0.02 | -0.68% | 2.87 | 2.92 | 326,424 |
02 Apr 2024 | 2.92 | -0.03 | -1.02% | 2.84 | 2.92 | 270,143 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.19 | 3.23 | 3.01 | 3.14 | 354,539 | -0.10 | -3.13% |
1 Month | 2.92 | 3.23 | 2.85 | 3.11 | 397,276 | 0.17 | 5.82% |
3 Months | 2.52 | 3.23 | 2.35 | 2.81 | 410,837 | 0.57 | 22.62% |
6 Months | 2.53 | 3.23 | 2.16 | 2.46 | 604,640 | 0.56 | 22.13% |
1 Year | 2.05 | 3.23 | 1.905 | 2.46 | 376,643 | 1.04 | 50.73% |
3 Years | 3.04 | 3.29 | 1.63 | 2.44 | 208,441 | 0.05 | 1.64% |
5 Years | 2.98 | 3.29 | 0.96 | 2.32 | 197,573 | 0.11 | 3.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions