We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SG Fleet Group Limited | ASX:SGF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.43 | 3.42 | 3.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.43 | 3.42 | 3.43 | 260,955 | 05:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 3.43 | 0.00 | 0.00% | 3.42 | 3.43 | 920,004 |
| 08 Jan 2025 | 3.43 | 0.00 | 0.00% | 3.42 | 3.44 | 212,925 |
| 07 Jan 2025 | 3.43 | 0.00 | 0.00% | 3.42 | 3.43 | 202,147 |
| 06 Jan 2025 | 3.43 | 0.02 | 0.59% | 3.41 | 3.43 | 223,650 |
| 03 Jan 2025 | 3.41 | -0.01 | -0.29% | 3.41 | 3.43 | 546,121 |
| 02 Jan 2025 | 3.42 | 0.01 | 0.29% | 3.41 | 3.42 | 405,140 |
| 31 Dec 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.42 | 869,840 |
| 30 Dec 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.42 | 1,409,428 |
| 27 Dec 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.42 | 435,672 |
| 24 Dec 2024 | 3.41 | 0.01 | 0.29% | 3.40 | 3.42 | 475,727 |
| 23 Dec 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.42 | 132,925 |
| 20 Dec 2024 | 3.40 | -0.01 | -0.15% | 3.40 | 3.41 | 272,965 |
| 19 Dec 2024 | 3.405 | 0.00 | 0.00% | 3.40 | 3.42 | 389,459 |
| 18 Dec 2024 | 3.405 | -0.01 | -0.15% | 3.40 | 3.42 | 447,336 |
| 17 Dec 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.42 | 1,753,497 |
| 16 Dec 2024 | 3.41 | 0.01 | 0.29% | 3.405 | 3.42 | 890,436 |
| 13 Dec 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.42 | 2,703,289 |
| 12 Dec 2024 | 3.41 | -0.01 | -0.29% | 3.40 | 3.42 | 9,946,040 |
| 11 Dec 2024 | 3.42 | 0.02 | 0.59% | 3.41 | 3.42 | 5,506,398 |
| 10 Dec 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.42 | 9,551,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.44 | 3.41 | 3.42 | 317,997 | 0.02 | 0.59% |
| 1 Month | 3.41 | 3.44 | 3.40 | 3.41 | 1,253,917 | 0.02 | 0.59% |
| 3 Months | 2.75 | 3.44 | 2.59 | 3.33 | 1,134,906 | 0.68 | 24.73% |
| 6 Months | 3.18 | 3.44 | 2.45 | 3.20 | 696,377 | 0.25 | 7.86% |
| 1 Year | 2.34 | 3.44 | 2.23 | 3.08 | 547,226 | 1.09 | 46.58% |
| 3 Years | 2.58 | 3.44 | 1.63 | 2.74 | 315,990 | 0.85 | 32.95% |
| 5 Years | 2.51 | 3.44 | 0.96 | 2.58 | 261,660 | 0.92 | 36.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
