We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sacgasco Limited | ASX:SGC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -31.25% | 0.0055 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 12,391,428 | 03:48:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 30 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 6,971,266 |
| 29 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.009 | 1,808,376 |
| 26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 3,057,434 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 900,010 |
| 18 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 33,333 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,586,601 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 280,000 |
| 12 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 395,281 |
| 11 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 1,798,123 |
| 10 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 200,000 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 646,257 |
| 05 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 2,265,865 |
| 04 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 03 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 3,055,488 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.005 | 0.008411 | 3,945,692 | -0.0035 | -38.89% |
| 1 Month | 0.01 | 0.011 | 0.005 | 0.00906 | 1,754,208 | -0.0045 | -45.00% |
| 3 Months | 0.012 | 0.013 | 0.005 | 0.010316 | 1,216,174 | -0.0065 | -54.17% |
| 6 Months | 0.007 | 0.014 | 0.005 | 0.009777 | 1,659,396 | -0.0015 | -21.43% |
| 1 Year | 0.007 | 0.017 | 0.005 | 0.008965 | 1,956,154 | -0.0015 | -21.43% |
| 3 Years | 0.045 | 0.057 | 0.005 | 0.021332 | 1,529,072 | -0.0395 | -87.78% |
| 5 Years | 0.023 | 0.12 | 0.005 | 0.036626 | 1,577,269 | -0.0175 | -76.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
