Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Sacgasco Limited (SGC)
Sacgasco Limited (SGC) Historical

SGC Sacgasco Limited

0.004

0.00 (0.00%)

17 Nov 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sacgasco Limited	ASX:SGC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Sacgasco (SGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
14 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
13 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
12 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
11 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
10 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
07 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
06 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
05 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
04 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
03 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
31 Oct 2024	0.004	0.00	0.00%	0.004	0.004	0.00
30 Oct 2024	0.004	0.00	0.00%	0.004	0.004	0.00
29 Oct 2024	0.004	0.00	0.00%	0.004	0.004	0.00
28 Oct 2024	0.004	0.00	0.00%	0.004	0.004	0.00
27 Oct 2024	0.004	0.00	0.00%	0.004	0.004	0.00
24 Oct 2024	0.004	0.00	0.00%	0.004	0.004	0.00
23 Oct 2024	0.004	0.00	0.00%	0.004	0.004	0.00
22 Oct 2024	0.004	0.00	0.00%	0.004	0.004	0.00
21 Oct 2024	0.004	0.00	0.00%	0.004	0.004	0.00
20 Oct 2024	0.004	0.00	0.00%	0.004	0.004	0.00

Download more Sacgasco Limited Historical Data

Sacgasco Limited (SGC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.007	0.008	0.003	0.004646	2,121,919	-0.003	-42.86%
1 Year	0.006	0.014	0.003	0.007859	1,936,141	-0.002	-33.33%
3 Years	0.037	0.037	0.003	0.01269	1,433,607	-0.033	-89.19%
5 Years	0.035	0.12	0.003	0.034592	1,715,916	-0.031	-88.57%

Strata Skin Sciences

Uber Technologies

NLBNPIT1ZO62 20991231 22...

Westwing Comercio Vareji... ON

District Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions