We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sarytogan Graphite Ltd | ASX:SGA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.22% | 0.23 | 0.21 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.225 | 27,254 | 02:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.225 | 0.015 | 7.14% | 0.205 | 0.225 | 127,679 |
| 04 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 9,751 |
| 03 Jun 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.22 | 9,905 |
| 31 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 15,150 |
| 30 May 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 85,073 |
| 29 May 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.23 | 77,420 |
| 28 May 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 40,485 |
| 27 May 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.22 | 75,003 |
| 24 May 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 43,060 |
| 23 May 2024 | 0.205 | -0.025 | -10.87% | 0.205 | 0.225 | 33,725 |
| 22 May 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.23 | 108,725 |
| 21 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 114,933 |
| 20 May 2024 | 0.21 | -0.035 | -14.29% | 0.205 | 0.245 | 272,677 |
| 17 May 2024 | 0.245 | 0.025 | 11.36% | 0.22 | 0.245 | 316,326 |
| 16 May 2024 | 0.22 | 0.025 | 12.82% | 0.195 | 0.225 | 690,869 |
| 15 May 2024 | 0.195 | -0.005 | -2.50% | 0.185 | 0.20 | 89,599 |
| 14 May 2024 | 0.20 | 0.03 | 17.65% | 0.175 | 0.20 | 536,485 |
| 13 May 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 93,412 |
| 10 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 13,500 |
| 09 May 2024 | 0.17 | -0.0125 | -6.85% | 0.17 | 0.175 | 127,768 |
| 08 May 2024 | 0.1825 | 0.0075 | 4.29% | 0.1825 | 0.1825 | 4,920 |
| 07 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 132,246 |
| 06 May 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.19 | 93,183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.205 | 0.211711 | 39,460 | 0.00 | 0.00% |
| 1 Month | 0.1825 | 0.245 | 0.165 | 0.211004 | 137,939 | 0.0475 | 26.03% |
| 3 Months | 0.27 | 0.27 | 0.165 | 0.203913 | 129,265 | -0.04 | -14.81% |
| 6 Months | 0.175 | 0.30 | 0.145 | 0.212962 | 192,363 | 0.055 | 31.43% |
| 1 Year | 0.255 | 0.31 | 0.145 | 0.219159 | 203,690 | -0.025 | -9.80% |
| 3 Years | 0.265 | 0.57 | 0.145 | 0.339064 | 447,417 | -0.035 | -13.21% |
| 5 Years | 0.265 | 0.57 | 0.145 | 0.339064 | 447,417 | -0.035 | -13.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
