We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Australia Services Ltd | ASX:SFY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.24% | 71.83 | 71.20 | 75.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.76 | 71.76 | 72.76 | 3,319 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 71.83 | -0.90 | -1.24% | 71.76 | 72.76 | 3,319 |
| 19 Dec 2024 | 72.73 | -1.44 | -1.94% | 72.56 | 73.32 | 7,843 |
| 18 Dec 2024 | 74.17 | -0.03 | -0.04% | 74.05 | 74.38 | 6,460 |
| 17 Dec 2024 | 74.20 | 0.65 | 0.88% | 73.44 | 74.31 | 6,250 |
| 16 Dec 2024 | 73.55 | -0.40 | -0.54% | 73.55 | 73.88 | 8,027 |
| 13 Dec 2024 | 73.95 | -0.40 | -0.54% | 73.72 | 73.95 | 40,722 |
| 12 Dec 2024 | 74.35 | -0.06 | -0.08% | 74.26 | 74.73 | 3,401 |
| 11 Dec 2024 | 74.41 | -0.37 | -0.49% | 74.36 | 74.70 | 12,791 |
| 10 Dec 2024 | 74.78 | 0.01 | 0.01% | 74.54 | 75.20 | 4,517 |
| 09 Dec 2024 | 74.77 | -0.15 | -0.20% | 74.44 | 74.81 | 10,221 |
| 06 Dec 2024 | 74.92 | -0.33 | -0.44% | 74.85 | 75.12 | 8,381 |
| 05 Dec 2024 | 75.25 | -0.05 | -0.07% | 75.25 | 75.58 | 8,197 |
| 04 Dec 2024 | 75.30 | -0.37 | -0.49% | 75.04 | 75.50 | 7,160 |
| 03 Dec 2024 | 75.67 | 0.55 | 0.73% | 75.64 | 75.75 | 9,011 |
| 02 Dec 2024 | 75.12 | 0.17 | 0.23% | 74.95 | 75.30 | 6,991 |
| 29 Nov 2024 | 74.95 | -0.43 | -0.57% | 74.69 | 74.99 | 2,368 |
| 28 Nov 2024 | 75.38 | 0.64 | 0.86% | 75.15 | 75.44 | 11,529 |
| 27 Nov 2024 | 74.74 | 0.24 | 0.32% | 74.66 | 74.875 | 8,303 |
| 26 Nov 2024 | 74.50 | -0.81 | -1.08% | 74.50 | 75.35 | 11,844 |
| 25 Nov 2024 | 75.31 | 0.39 | 0.52% | 74.95 | 75.50 | 10,967 |
| 22 Nov 2024 | 74.92 | 0.77 | 1.04% | 74.70 | 75.04 | 11,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
