ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr S&P ASX 50 Fund	ASX:SFY	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.25%	67.56	67.58	67.60

High Price	Low Price	Open Price	Traded	Last Trade
67.59	67.55	67.58	1,623	02:42:10

Spdr S&P ASX 50 (SFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	67.39	0.18	0.27%	67.15	67.48	11,983
01 May 2024	67.21	-0.57	-0.84%	67.01	67.32	3,552
30 Apr 2024	67.78	0.24	0.36%	67.47	67.78	3,429
29 Apr 2024	67.54	0.37	0.55%	67.39	67.72	6,595
26 Apr 2024	67.17	-1.03	-1.51%	67.13	67.90	5,710
24 Apr 2024	68.20	0.16	0.24%	68.10	68.79	9,409
23 Apr 2024	68.04	0.29	0.43%	68.04	68.25	13,606
22 Apr 2024	67.75	0.70	1.04%	67.43	68.16	8,284
19 Apr 2024	67.05	-0.66	-0.97%	66.56	67.51	3,174
18 Apr 2024	67.71	0.14	0.21%	67.40	67.90	5,770
17 Apr 2024	67.57	-0.17	-0.25%	67.45	67.66	9,856
16 Apr 2024	67.74	-1.14	-1.66%	67.42	68.58	6,741
15 Apr 2024	68.88	-0.19	-0.28%	68.74	68.90	3,020
12 Apr 2024	69.07	-0.31	-0.45%	68.88	69.20	3,876
11 Apr 2024	69.38	-0.24	-0.34%	68.83	69.99	2,525
10 Apr 2024	69.62	0.24	0.35%	69.40	69.82	6,530
09 Apr 2024	69.38	0.42	0.61%	69.25	69.47	10,859
08 Apr 2024	68.96	0.00	0.00%	68.96	68.96	0
05 Apr 2024	68.96	-0.36	-0.52%	68.69	69.10	5,312
04 Apr 2024	69.32	0.18	0.26%	69.15	69.46	6,487
03 Apr 2024	69.14	-0.79	-1.13%	69.10	69.80	11,396