Sheffield Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sheffield Resources Ltd	ASX:SFX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-7.69%	0.48	0.475	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.48	0.505	241,677	06:31:15

Sheffield Resources (SFX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.52	-0.03	-5.45%	0.505	0.5325	538,244
30 Apr 2024	0.55	0.02	3.77%	0.52	0.56	250,926
29 Apr 2024	0.53	-0.035	-6.19%	0.53	0.55	829,692
26 Apr 2024	0.565	0.0025	0.44%	0.55	0.565	146,356
24 Apr 2024	0.5625	0.0125	2.27%	0.55	0.5625	79,239
23 Apr 2024	0.55	0.01	1.85%	0.54	0.55	152,850
22 Apr 2024	0.54	0.005	0.93%	0.54	0.55	47,563
19 Apr 2024	0.535	0.00	0.00%	0.535	0.545	3,744
18 Apr 2024	0.535	-0.015	-2.73%	0.525	0.56	135,129
17 Apr 2024	0.55	-0.015	-2.65%	0.55	0.56	39,981
16 Apr 2024	0.565	0.0025	0.44%	0.56	0.565	196,019
15 Apr 2024	0.5625	0.0175	3.21%	0.555	0.565	145,245
12 Apr 2024	0.545	0.005	0.93%	0.545	0.565	276,545
11 Apr 2024	0.54	-0.01	-1.82%	0.54	0.555	41,010
10 Apr 2024	0.55	0.00	0.00%	0.535	0.56	146,121
09 Apr 2024	0.55	-0.005	-0.90%	0.55	0.565	135,877
08 Apr 2024	0.555	-0.0025	-0.45%	0.555	0.5625	58,434
05 Apr 2024	0.5575	0.0075	1.36%	0.55	0.565	46,691
04 Apr 2024	0.55	-0.0025	-0.45%	0.55	0.555	129,817
03 Apr 2024	0.5525	-0.0125	-2.21%	0.55	0.5575	100,519
02 Apr 2024	0.565	0.015	2.73%	0.55	0.565	104,864

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.555	0.565	0.48	0.539735	326,553	-0.075	-13.51%
1 Month	0.5575	0.565	0.48	0.545728	161,296	-0.0775	-13.90%
3 Months	0.53	0.58	0.48	0.53954	169,303	-0.05	-9.43%
6 Months	0.595	0.70	0.48	0.571997	166,122	-0.115	-19.33%
1 Year	0.495	0.70	0.435	0.529101	164,814	-0.015	-3.03%
3 Years	0.48	0.70	0.28	0.482006	174,204	0.00	0.00%
5 Years	0.41	0.77	0.065	0.360764	249,538	0.07	17.07%