Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sheffield Resources Ltd | ASX:SFX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.86% | 0.17 | 0.17 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 124,491 | 04:30:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 124,491 |
| 21 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 60,428 |
| 20 Nov 2024 | 0.17 | -0.025 | -12.82% | 0.17 | 0.20 | 172,113 |
| 19 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 18 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 228,086 |
| 15 Nov 2024 | 0.195 | -0.01 | -4.88% | 0.18 | 0.2175 | 129,399 |
| 14 Nov 2024 | 0.205 | -0.025 | -10.87% | 0.20 | 0.225 | 141,223 |
| 13 Nov 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.23 | 209,958 |
| 12 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 80,154 |
| 11 Nov 2024 | 0.21 | 0.015 | 7.69% | 0.19 | 0.21 | 112,364 |
| 08 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 142,894 |
| 07 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 110,494 |
| 06 Nov 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.21 | 89,394 |
| 05 Nov 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 3,123 |
| 04 Nov 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 43,753 |
| 01 Nov 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 47,356 |
| 31 Oct 2024 | 0.205 | 0.00 | 0.00% | 0.195 | 0.21 | 362,648 |
| 30 Oct 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.22 | 426,281 |
| 29 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 127,083 |
| 28 Oct 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.235 | 158,053 |
| 25 Oct 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 72,617 |
| 24 Oct 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 4,012 |
| 23 Oct 2024 | 0.24 | -0.02 | -7.69% | 0.225 | 0.25 | 215,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.17 | 0.190691 | 167,705 | -0.05 | -22.73% |
| 1 Month | 0.24 | 0.24 | 0.17 | 0.205129 | 140,053 | -0.07 | -29.17% |
| 3 Months | 0.30 | 0.325 | 0.17 | 0.253299 | 103,523 | -0.13 | -43.33% |
| 6 Months | 0.48 | 0.495 | 0.17 | 0.32275 | 222,965 | -0.31 | -64.58% |
| 1 Year | 0.70 | 0.70 | 0.17 | 0.416859 | 196,606 | -0.53 | -75.71% |
| 3 Years | 0.35 | 0.70 | 0.17 | 0.473514 | 183,129 | -0.18 | -51.43% |
| 5 Years | 0.355 | 0.70 | 0.065 | 0.349517 | 244,497 | -0.185 | -52.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
