Sheffield Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sheffield Resources Ltd	ASX:SFX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-6.45%	0.145	0.145	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.145	0.15	7,120	05:10:31

Sheffield Resources (SFX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.145	-0.01	-6.45%	0.145	0.15	7,120
06 Feb 2025	0.155	0.00	0.00%	0.15	0.165	78,252
05 Feb 2025	0.155	-0.005	-3.13%	0.155	0.17	618,830
04 Feb 2025	0.16	0.01	6.67%	0.15	0.16	513,751
03 Feb 2025	0.15	0.015	11.11%	0.135	0.155	1,544,643
31 Jan 2025	0.135	0.00	0.00%	0.1275	0.14	158,194
30 Jan 2025	0.135	-0.005	-3.57%	0.13	0.135	277,749
29 Jan 2025	0.14	0.00	0.00%	0.14	0.145	250,088
28 Jan 2025	0.14	-0.01	-6.67%	0.14	0.15	485,840
24 Jan 2025	0.15	0.005	3.45%	0.15	0.15	124,027
23 Jan 2025	0.145	-0.005	-3.33%	0.145	0.15	80,084
22 Jan 2025	0.15	0.00	0.00%	0.145	0.16	10,252
21 Jan 2025	0.15	-0.0075	-4.76%	0.15	0.16	518,637
20 Jan 2025	0.1575	0.00	0.00%	0.155	0.1575	41,036
17 Jan 2025	0.1575	-0.0025	-1.56%	0.155	0.16	77,762
16 Jan 2025	0.16	0.01	6.67%	0.15	0.16	12,123
15 Jan 2025	0.15	-0.005	-3.23%	0.15	0.15	23,063
14 Jan 2025	0.155	0.00	0.00%	0.15	0.155	91,098
13 Jan 2025	0.155	0.00	0.00%	0.155	0.16	181,955
10 Jan 2025	0.155	0.00	0.00%	0.155	0.155	264,455
09 Jan 2025	0.155	-0.005	-3.13%	0.155	0.16	111,260
08 Jan 2025	0.16	0.005	3.23%	0.16	0.16	2,025

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.17	0.1275	0.150544	622,633	0.01	7.41%
1 Month	0.16	0.17	0.1275	0.149664	283,413	-0.015	-9.38%
3 Months	0.22	0.225	0.1275	0.15933	218,406	-0.075	-34.09%
6 Months	0.29	0.35	0.1275	0.201462	152,486	-0.145	-50.00%
1 Year	0.535	0.58	0.1275	0.339939	214,776	-0.39	-72.90%
3 Years	0.41	0.70	0.1275	0.453764	187,131	-0.265	-64.63%
5 Years	0.205	0.70	0.065	0.343858	245,623	-0.06	-29.27%