We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources Limited | ASX:SFR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.42% | 10.59 | 10.33 | 10.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.62 | 10.34 | 10.39 | 1,759,072 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 10.34 | 0.22 | 2.17% | 10.04 | 10.34 | 1,999,624 |
| 05 Feb 2025 | 10.12 | 0.20 | 2.02% | 9.96 | 10.225 | 1,614,247 |
| 04 Feb 2025 | 9.92 | 0.18 | 1.85% | 9.81 | 9.99 | 970,461 |
| 03 Feb 2025 | 9.74 | -0.27 | -2.70% | 9.61 | 9.77 | 1,194,218 |
| 31 Jan 2025 | 10.01 | 0.37 | 3.84% | 9.87 | 10.18 | 1,481,849 |
| 30 Jan 2025 | 9.64 | -0.12 | -1.23% | 9.55 | 9.81 | 1,073,515 |
| 29 Jan 2025 | 9.76 | 0.03 | 0.31% | 9.75 | 9.90 | 1,397,604 |
| 28 Jan 2025 | 9.73 | -0.24 | -2.41% | 9.69 | 9.85 | 1,115,969 |
| 24 Jan 2025 | 9.97 | 0.05 | 0.50% | 9.92 | 10.12 | 1,044,928 |
| 23 Jan 2025 | 9.92 | -0.20 | -1.98% | 9.81 | 10.01 | 905,040 |
| 22 Jan 2025 | 10.12 | -0.07 | -0.69% | 10.05 | 10.20 | 620,598 |
| 21 Jan 2025 | 10.19 | 0.27 | 2.72% | 9.98 | 10.365 | 1,620,124 |
| 20 Jan 2025 | 9.92 | 0.04 | 0.40% | 9.87 | 10.01 | 805,277 |
| 17 Jan 2025 | 9.88 | 0.11 | 1.13% | 7.00 | 10.51 | 1,124,778 |
| 16 Jan 2025 | 9.77 | 0.34 | 3.61% | 9.58 | 9.86 | 1,163,046 |
| 15 Jan 2025 | 9.43 | -0.07 | -0.74% | 9.405 | 9.55 | 707,714 |
| 14 Jan 2025 | 9.50 | 0.03 | 0.32% | 9.48 | 9.60 | 1,017,441 |
| 13 Jan 2025 | 9.47 | -0.40 | -4.05% | 9.45 | 9.73 | 1,392,569 |
| 10 Jan 2025 | 9.87 | 0.37 | 3.89% | 9.68 | 9.88 | 976,841 |
| 09 Jan 2025 | 9.50 | 0.18 | 1.93% | 9.335 | 9.51 | 890,524 |
| 08 Jan 2025 | 9.32 | -0.08 | -0.85% | 9.21 | 9.36 | 1,011,553 |
| 07 Jan 2025 | 9.40 | 0.09 | 0.97% | 9.33 | 9.435 | 853,452 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 10.62 | 9.55 | 9.91 | 1,266,858 | 0.81 | 8.28% |
| 1 Month | 9.39 | 10.62 | 7.00 | 9.83 | 1,111,408 | 1.20 | 12.78% |
| 3 Months | 10.05 | 11.00 | 7.00 | 9.92 | 1,176,033 | 0.54 | 5.37% |
| 6 Months | 8.43 | 11.33 | 7.00 | 9.69 | 1,749,999 | 2.16 | 25.62% |
| 1 Year | 6.95 | 11.33 | 5.50 | 9.21 | 1,794,298 | 3.64 | 52.37% |
| 3 Years | 6.85 | 11.33 | 3.27 | 6.46 | 2,276,836 | 3.74 | 54.60% |
| 5 Years | 5.36 | 11.33 | 2.75 | 6.18 | 1,926,562 | 5.23 | 97.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
