We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources Limited | ASX:SFR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.02% | 8.70 | 8.70 | 8.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.72 | 8.62 | 8.62 | 170,329 | 01:56:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.79 | -0.06 | -0.68% | 8.60 | 8.79 | 1,275,175 |
| 25 Jun 2024 | 8.85 | 0.24 | 2.79% | 8.74 | 8.89 | 1,408,357 |
| 24 Jun 2024 | 8.61 | -0.27 | -3.04% | 8.54 | 8.84 | 1,384,552 |
| 21 Jun 2024 | 8.88 | 0.08 | 0.91% | 5.50 | 9.75 | 2,774,495 |
| 20 Jun 2024 | 8.80 | 0.16 | 1.85% | 8.67 | 9.25 | 2,879,234 |
| 19 Jun 2024 | 8.64 | 0.17 | 2.01% | 8.39 | 8.64 | 1,965,343 |
| 18 Jun 2024 | 8.47 | 0.13 | 1.56% | 8.34 | 8.50 | 1,491,072 |
| 17 Jun 2024 | 8.34 | -0.21 | -2.46% | 8.33 | 8.56 | 2,781,550 |
| 14 Jun 2024 | 8.55 | -0.10 | -1.16% | 8.47 | 8.75 | 3,486,508 |
| 13 Jun 2024 | 8.65 | -0.08 | -0.92% | 8.63 | 10.25 | 1,315,222 |
| 12 Jun 2024 | 8.73 | -0.18 | -2.02% | 8.64 | 8.86 | 2,202,601 |
| 11 Jun 2024 | 8.91 | -0.10 | -1.11% | 8.85 | 9.06 | 2,566,045 |
| 07 Jun 2024 | 9.01 | -0.06 | -0.61% | 8.90 | 9.08 | 2,156,619 |
| 06 Jun 2024 | 9.065 | 0.24 | 2.78% | 8.96 | 10.50 | 3,358,659 |
| 05 Jun 2024 | 8.82 | -0.54 | -5.77% | 8.81 | 9.08 | 2,944,182 |
| 04 Jun 2024 | 9.36 | -0.01 | -0.11% | 9.215 | 9.42 | 2,903,981 |
| 03 Jun 2024 | 9.37 | 0.07 | 0.75% | 9.33 | 9.58 | 2,423,778 |
| 31 May 2024 | 9.30 | 0.09 | 0.98% | 9.12 | 10.25 | 4,032,580 |
| 30 May 2024 | 9.21 | -0.49 | -5.05% | 9.18 | 9.69 | 2,591,447 |
| 29 May 2024 | 9.70 | 0.21 | 2.21% | 9.48 | 9.81 | 2,092,580 |
| 28 May 2024 | 9.49 | -0.02 | -0.21% | 9.455 | 9.61 | 2,610,341 |
| 27 May 2024 | 9.51 | 0.16 | 1.71% | 9.37 | 9.60 | 1,618,418 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 9.75 | 5.50 | 8.77 | 2,082,396 | 0.21 | 2.47% |
| 1 Month | 9.48 | 10.50 | 5.50 | 8.94 | 2,460,990 | -0.78 | -8.23% |
| 3 Months | 8.97 | 10.50 | 5.50 | 9.20 | 2,094,859 | -0.27 | -3.01% |
| 6 Months | 7.00 | 10.50 | 5.50 | 8.42 | 1,760,984 | 1.70 | 24.29% |
| 1 Year | 5.90 | 10.50 | 5.50 | 7.39 | 1,632,315 | 2.80 | 47.46% |
| 3 Years | 6.86 | 10.50 | 3.27 | 5.91 | 2,309,516 | 1.84 | 26.82% |
| 5 Years | 6.47 | 10.50 | 2.75 | 5.78 | 1,836,173 | 2.23 | 34.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
