Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources Limited | ASX:SFR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.19% | 10.35 | 10.20 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.43 | 10.21 | 10.35 | 1,090,227 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.35 | -0.02 | -0.19% | 10.21 | 10.43 | 1,038,268 |
| 28 Nov 2024 | 10.37 | 0.07 | 0.68% | 10.32 | 10.465 | 1,435,655 |
| 27 Nov 2024 | 10.30 | 0.13 | 1.28% | 10.15 | 10.42 | 1,010,342 |
| 26 Nov 2024 | 10.17 | 0.00 | 0.00% | 10.13 | 10.29 | 918,121 |
| 25 Nov 2024 | 10.17 | -0.10 | -0.97% | 10.05 | 10.35 | 1,871,337 |
| 22 Nov 2024 | 10.27 | 0.06 | 0.59% | 7.25 | 11.00 | 1,416,660 |
| 21 Nov 2024 | 10.21 | 0.06 | 0.59% | 10.15 | 10.40 | 1,295,427 |
| 20 Nov 2024 | 10.15 | -0.15 | -1.46% | 10.09 | 10.33 | 1,073,443 |
| 19 Nov 2024 | 10.30 | 0.06 | 0.59% | 10.17 | 10.40 | 1,400,875 |
| 18 Nov 2024 | 10.24 | 0.17 | 1.69% | 10.05 | 10.24 | 1,482,278 |
| 15 Nov 2024 | 10.07 | 0.13 | 1.31% | 10.04 | 10.22 | 2,126,108 |
| 14 Nov 2024 | 9.94 | -0.18 | -1.78% | 9.87 | 10.13 | 935,486 |
| 13 Nov 2024 | 10.12 | 0.07 | 0.70% | 9.88 | 10.18 | 1,745,322 |
| 12 Nov 2024 | 10.05 | -0.24 | -2.33% | 9.98 | 10.29 | 1,397,237 |
| 11 Nov 2024 | 10.29 | -0.25 | -2.37% | 10.20 | 10.43 | 1,773,949 |
| 08 Nov 2024 | 10.54 | 0.03 | 0.29% | 10.54 | 10.92 | 1,398,036 |
| 07 Nov 2024 | 10.51 | 0.06 | 0.57% | 10.245 | 10.54 | 1,992,642 |
| 06 Nov 2024 | 10.45 | 0.01 | 0.10% | 10.44 | 10.78 | 1,718,985 |
| 05 Nov 2024 | 10.44 | 0.19 | 1.85% | 10.22 | 10.48 | 1,112,865 |
| 04 Nov 2024 | 10.25 | -0.16 | -1.54% | 10.14 | 10.55 | 1,528,849 |
| 01 Nov 2024 | 10.41 | 0.11 | 1.07% | 10.11 | 10.43 | 1,362,436 |
| 31 Oct 2024 | 10.30 | 0.06 | 0.59% | 10.11 | 10.32 | 2,515,679 |
| 30 Oct 2024 | 10.24 | -0.11 | -1.06% | 10.16 | 10.50 | 1,803,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 11.00 | 7.25 | 10.22 | 1,302,377 | -0.05 | -0.48% |
| 1 Month | 10.23 | 11.00 | 7.25 | 10.27 | 1,503,804 | 0.12 | 1.17% |
| 3 Months | 8.07 | 11.33 | 7.25 | 10.03 | 2,144,334 | 2.28 | 28.25% |
| 6 Months | 9.50 | 11.33 | 5.50 | 9.31 | 2,122,277 | 0.85 | 8.95% |
| 1 Year | 6.03 | 11.33 | 5.50 | 8.77 | 1,871,307 | 4.32 | 71.64% |
| 3 Years | 5.90 | 11.33 | 3.27 | 6.36 | 2,350,989 | 4.45 | 75.42% |
| 5 Years | 5.68 | 11.33 | 2.75 | 6.10 | 1,920,887 | 4.67 | 82.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
