We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santa Fe Minerals Ltd | ASX:SFM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 0.033 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 10 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 09 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 08 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 07 Jan 2025 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 846 |
| 06 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 03 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 02 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 31 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 30 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 27 Dec 2024 | 0.031 | 0.002 | 6.90% | 0.031 | 0.031 | 16,000 |
| 26 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 23 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 22 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 19 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 18 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 17 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 16 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 15 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.032 | 0.032 | 846 | 0.00 | 0.00% |
| 1 Month | 0.031 | 0.032 | 0.031 | 0.03105 | 8,423 | 0.001 | 3.23% |
| 3 Months | 0.033 | 0.033 | 0.029 | 0.030012 | 70,885 | -0.001 | -3.03% |
| 6 Months | 0.033 | 0.042 | 0.029 | 0.031098 | 51,316 | -0.001 | -3.03% |
| 1 Year | 0.045 | 0.049 | 0.029 | 0.032385 | 43,141 | -0.013 | -28.89% |
| 3 Years | 0.195 | 0.23 | 0.029 | 0.100148 | 46,567 | -0.163 | -83.59% |
| 5 Years | 0.07 | 0.23 | 0.029 | 0.103688 | 63,172 | -0.038 | -54.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
