We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schaffer Corporation Limited | ASX:SFC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 21.50 | 22.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:24:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 22.00 | 0.19 | 0.87% | 21.70 | 22.00 | 120 |
| 07 Feb 2025 | 21.81 | -0.19 | -0.86% | 21.81 | 22.00 | 271 |
| 06 Feb 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 05 Feb 2025 | 22.00 | -0.25 | -1.12% | 22.00 | 22.25 | 1,225 |
| 04 Feb 2025 | 22.25 | 0.00 | 0.00% | 22.00 | 22.25 | 695 |
| 03 Feb 2025 | 22.25 | 0.00 | 0.00% | 22.00 | 22.25 | 936 |
| 31 Jan 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0.00 |
| 30 Jan 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 2 |
| 29 Jan 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0.00 |
| 28 Jan 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0.00 |
| 24 Jan 2025 | 22.25 | 0.15 | 0.68% | 21.75 | 22.25 | 5,283 |
| 23 Jan 2025 | 22.10 | 0.10 | 0.45% | 22.01 | 22.10 | 829 |
| 22 Jan 2025 | 22.00 | -0.50 | -2.22% | 22.00 | 22.30 | 1,103 |
| 21 Jan 2025 | 22.50 | 0.35 | 1.58% | 22.18 | 22.50 | 1,436 |
| 20 Jan 2025 | 22.15 | 0.00 | 0.00% | 22.11 | 22.20 | 66 |
| 17 Jan 2025 | 22.15 | 0.06 | 0.27% | 22.09 | 22.35 | 72 |
| 16 Jan 2025 | 22.09 | 0.18 | 0.82% | 21.755 | 22.15 | 1,021 |
| 15 Jan 2025 | 21.91 | 0.11 | 0.50% | 21.80 | 21.91 | 6,772 |
| 14 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 13 Jan 2025 | 21.80 | 0.20 | 0.93% | 21.79 | 21.80 | 1,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.25 | 21.81 | 22.11 | 782 | 0.00 | 0.00% |
| 1 Month | 21.79 | 22.50 | 21.75 | 22.08 | 1,509 | 0.21 | 0.96% |
| 3 Months | 22.01 | 22.50 | 21.00 | 21.71 | 3,308 | -0.01 | -0.05% |
| 6 Months | 20.60 | 22.50 | 20.00 | 21.64 | 2,914 | 1.40 | 6.80% |
| 1 Year | 19.09 | 22.65 | 19.00 | 21.29 | 1,988 | 2.91 | 15.24% |
| 3 Years | 20.94 | 22.65 | 16.00 | 18.83 | 2,648 | 1.06 | 5.06% |
| 5 Years | 15.90 | 22.80 | 9.80 | 18.10 | 2,717 | 6.10 | 38.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
