We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schaffer Corporation Limited | ASX:SFC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.01 | 19.80 | 20.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 20.01 | 0.27 | 1.37% | 19.60 | 20.01 | 1,015 |
| 03 May 2024 | 19.74 | 0.24 | 1.23% | 19.59 | 19.74 | 300 |
| 02 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.59 | 983 |
| 01 May 2024 | 19.50 | -0.01 | -0.05% | 19.50 | 19.50 | 132 |
| 30 Apr 2024 | 19.51 | -0.04 | -0.20% | 19.51 | 19.51 | 36 |
| 29 Apr 2024 | 19.55 | 0.05 | 0.26% | 19.51 | 19.59 | 184 |
| 26 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.51 | 2,016 |
| 24 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 51 |
| 23 Apr 2024 | 19.50 | -0.23 | -1.17% | 19.39 | 19.50 | 146 |
| 22 Apr 2024 | 19.73 | -0.12 | -0.60% | 19.35 | 19.85 | 638 |
| 19 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0.00 |
| 18 Apr 2024 | 19.85 | -0.08 | -0.40% | 19.85 | 19.85 | 5 |
| 17 Apr 2024 | 19.93 | -0.10 | -0.50% | 19.00 | 20.00 | 25,177 |
| 16 Apr 2024 | 20.03 | -0.11 | -0.55% | 20.03 | 20.19 | 3,574 |
| 15 Apr 2024 | 20.14 | -0.36 | -1.76% | 20.00 | 20.14 | 3,407 |
| 12 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 11 Apr 2024 | 20.50 | -0.35 | -1.68% | 20.50 | 20.50 | 639 |
| 10 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0.00 |
| 09 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0.00 |
| 08 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 2 |
| 05 Apr 2024 | 20.85 | 0.27 | 1.31% | 20.50 | 20.85 | 956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.59 | 19.74 | 19.50 | 19.55 | 327 | 0.42 | 2.14% |
| 1 Month | 20.85 | 20.85 | 19.00 | 19.92 | 2,486 | -0.84 | -4.03% |
| 3 Months | 19.09 | 22.65 | 19.00 | 20.14 | 1,489 | 0.92 | 4.82% |
| 6 Months | 16.15 | 22.65 | 16.10 | 18.83 | 1,462 | 3.86 | 23.90% |
| 1 Year | 17.40 | 22.65 | 16.01 | 17.65 | 1,924 | 2.61 | 15.00% |
| 3 Years | 21.70 | 22.80 | 16.00 | 19.03 | 2,697 | -1.69 | -7.79% |
| 5 Years | 13.60 | 22.80 | 9.45 | 17.14 | 2,867 | 6.41 | 47.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
