SECOS Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SECOS Group Limited	ASX:SES	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.025	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	33,000	04:39:35

SECOS (SES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.035	0.00	0.00%	0.035	0.035	4,000
01 May 2024	0.035	-0.001	-2.78%	0.035	0.036	50,000
30 Apr 2024	0.036	-0.001	-2.70%	0.035	0.037	35,611
29 Apr 2024	0.037	0.002	5.71%	0.036	0.037	210
26 Apr 2024	0.035	0.001	2.94%	0.035	0.035	137
24 Apr 2024	0.034	-0.001	-2.86%	0.034	0.034	14,391
23 Apr 2024	0.035	-0.001	-2.78%	0.035	0.035	307,157
22 Apr 2024	0.036	-0.001	-2.70%	0.036	0.036	74,890
19 Apr 2024	0.037	0.001	2.78%	0.037	0.037	248
18 Apr 2024	0.036	0.001	2.86%	0.036	0.036	216,125
17 Apr 2024	0.035	-0.001	-2.78%	0.034	0.036	554,281
16 Apr 2024	0.036	0.00	0.00%	0.036	0.036	110,100
15 Apr 2024	0.036	-0.003	-7.69%	0.036	0.039	55,519
12 Apr 2024	0.039	0.002	5.41%	0.039	0.04	182,240
11 Apr 2024	0.037	0.001	2.78%	0.035	0.037	120,651
10 Apr 2024	0.036	0.00	0.00%	0.036	0.036	133,890
09 Apr 2024	0.036	-0.001	-2.70%	0.035	0.036	153,009
08 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
05 Apr 2024	0.037	0.001	2.78%	0.035	0.037	21,686
04 Apr 2024	0.036	0.001	2.86%	0.035	0.036	70,367
03 Apr 2024	0.035	0.00	0.00%	0.035	0.035	22,141

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.037	0.035	0.035419	21,490	0.00	0.00%
1 Month	0.035	0.04	0.034	0.035867	112,314	0.00	0.00%
3 Months	0.035	0.045	0.034	0.036231	98,917	0.00	0.00%
6 Months	0.045	0.049	0.03	0.0377	109,938	-0.01	-22.22%
1 Year	0.061	0.0645	0.03	0.047538	163,921	-0.026	-42.62%
3 Years	0.22	0.39	0.03	0.191089	265,380	-0.185	-84.09%
5 Years	0.048	0.39	0.03	0.175757	410,556	-0.013	-27.08%