ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SER Strategic Energy Resources Limited

0.005
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Strategic Energy Resources Limited ASX:SER Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.006
High Price Low Price Open Price Shares Traded Last Trade
0.006 0.005 0.006 21,689 04:25:59

Strategic Energy Resources (SER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0050.000.00%0.0050.00621,689
13 Mar 20250.0050.000.00%0.0050.006166,679
12 Mar 20250.0050.000.00%0.0050.0050.00
11 Mar 20250.0050.000.00%0.0050.00683,346
10 Mar 20250.0050.000.00%0.0050.00624,483
07 Mar 20250.005-0.001-16.67%0.0050.00513
06 Mar 20250.0060.00120.00%0.0060.006166,000
05 Mar 20250.005-0.0005-9.09%0.0050.006510,765
04 Mar 20250.00550.000510.00%0.0050.0055195,233
03 Mar 20250.0050.000.00%0.0050.00551,940
28 Feb 20250.005-0.0005-9.09%0.0050.006641,716
27 Feb 20250.00550.000510.00%0.00550.0055356
26 Feb 20250.0050.000.00%0.0050.00557,000
25 Feb 20250.005-0.001-16.67%0.0050.005529,000
24 Feb 20250.0060.000.00%0.0060.0061,537,633
21 Feb 20250.0060.000.00%0.0060.0060.00
20 Feb 20250.0060.000.00%0.0060.006805,723
19 Feb 20250.0060.00059.09%0.0060.00711,596,587
18 Feb 20250.0055-0.0005-8.33%0.00550.006857,928
17 Feb 20250.0060.000.00%0.0060.0077,142,236
14 Feb 20250.0060.000.00%0.0060.0061,400,000
Download more Strategic Energy Resources Limited Historical Data

Strategic Energy Resources Limited (SER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0050.00560668,461-0.001-16.67%
1 Month0.0060.0070.0050.0059291,458,113-0.001-16.67%
3 Months0.0070.0080.0050.0064121,230,255-0.002-28.57%
6 Months0.0220.0240.0050.0112971,755,697-0.017-77.27%
1 Year0.010.0350.0050.01873,468,614-0.005-50.00%
3 Years0.0290.0350.0050.0180951,801,548-0.024-82.76%
5 Years0.0040.0960.0030.0176491,806,1900.00125.00%