Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strategic Energy Resources Limited | ASX:SER | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 352,045 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 392,137 |
| 21 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 151,666 |
| 20 Mar 2025 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 1,126,563 |
| 19 Mar 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 487,913 |
| 18 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 400,000 |
| 17 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 6,732 |
| 14 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 21,689 |
| 13 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 166,679 |
| 12 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 83,346 |
| 10 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 24,483 |
| 07 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 13 |
| 06 Mar 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 166,000 |
| 05 Mar 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 510,765 |
| 04 Mar 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 195,233 |
| 03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 51,940 |
| 28 Feb 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 641,716 |
| 27 Feb 2025 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 356 |
| 26 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 7,000 |
| 25 Feb 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 29,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005701 | 434,575 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005593 | 295,196 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.008 | 0.005 | 0.006349 | 1,126,307 | -0.001 | -14.29% |
| 6 Months | 0.02 | 0.023 | 0.005 | 0.010655 | 1,688,552 | -0.014 | -70.00% |
| 1 Year | 0.01 | 0.035 | 0.005 | 0.018709 | 3,445,945 | -0.004 | -40.00% |
| 3 Years | 0.028 | 0.035 | 0.005 | 0.018052 | 1,797,046 | -0.022 | -78.57% |
| 5 Years | 0.004 | 0.096 | 0.003 | 0.017701 | 1,801,356 | 0.002 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
