We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strategic Energy Resources Limited | ASX:SER | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 225,993 | 01:09:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 332,227 |
| 29 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 250,000 |
| 26 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 167,626 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 150,000 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 1,262,214 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 29,850 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 195,636 |
| 15 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 248,760 |
| 12 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 500,945 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 457,263 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 12,462 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 299 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 587,500 |
| 04 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.009 | 0.01 | 1,829,316 |
| 03 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.012 | 946,208 |
| 02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 1,567,634 |
| 28 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 464,690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.009599 | 208,813 | 0.001 | 11.11% |
| 1 Month | 0.011 | 0.012 | 0.009 | 0.01033 | 539,323 | -0.001 | -9.09% |
| 3 Months | 0.013 | 0.013 | 0.009 | 0.010227 | 467,941 | -0.003 | -23.08% |
| 6 Months | 0.017 | 0.017 | 0.009 | 0.012407 | 803,243 | -0.007 | -41.18% |
| 1 Year | 0.02 | 0.024 | 0.009 | 0.014124 | 920,631 | -0.01 | -50.00% |
| 3 Years | 0.049 | 0.067 | 0.009 | 0.024321 | 572,547 | -0.039 | -79.59% |
| 5 Years | 0.007 | 0.096 | 0.003 | 0.015099 | 1,306,015 | 0.003 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
