We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strategic Energy Resources Limited | ASX:SER | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 21,689 | 04:25:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 21,689 |
| 13 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 166,679 |
| 12 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 83,346 |
| 10 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 24,483 |
| 07 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 13 |
| 06 Mar 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 166,000 |
| 05 Mar 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 510,765 |
| 04 Mar 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 195,233 |
| 03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 51,940 |
| 28 Feb 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 641,716 |
| 27 Feb 2025 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 356 |
| 26 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 7,000 |
| 25 Feb 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 29,000 |
| 24 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,537,633 |
| 21 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 20 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 805,723 |
| 19 Feb 2025 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.007 | 11,596,587 |
| 18 Feb 2025 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 857,928 |
| 17 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 7,142,236 |
| 14 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,400,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005606 | 68,461 | -0.001 | -16.67% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.005929 | 1,458,113 | -0.001 | -16.67% |
| 3 Months | 0.007 | 0.008 | 0.005 | 0.006412 | 1,230,255 | -0.002 | -28.57% |
| 6 Months | 0.022 | 0.024 | 0.005 | 0.011297 | 1,755,697 | -0.017 | -77.27% |
| 1 Year | 0.01 | 0.035 | 0.005 | 0.0187 | 3,468,614 | -0.005 | -50.00% |
| 3 Years | 0.029 | 0.035 | 0.005 | 0.018095 | 1,801,548 | -0.024 | -82.76% |
| 5 Years | 0.004 | 0.096 | 0.003 | 0.017649 | 1,806,190 | 0.001 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
