
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Strategic Energy Resources Limited | ASX:SER | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 21,689 | 04:25:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 21,689 |
13 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 166,679 |
12 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 83,346 |
10 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 24,483 |
07 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 13 |
06 Mar 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 166,000 |
05 Mar 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 510,765 |
04 Mar 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 195,233 |
03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 51,940 |
28 Feb 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 641,716 |
27 Feb 2025 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 356 |
26 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 7,000 |
25 Feb 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 29,000 |
24 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,537,633 |
21 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
20 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 805,723 |
19 Feb 2025 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.007 | 11,596,587 |
18 Feb 2025 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 857,928 |
17 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 7,142,236 |
14 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,400,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.005 | 0.005606 | 68,461 | -0.001 | -16.67% |
1 Month | 0.006 | 0.007 | 0.005 | 0.005929 | 1,458,113 | -0.001 | -16.67% |
3 Months | 0.007 | 0.008 | 0.005 | 0.006412 | 1,230,255 | -0.002 | -28.57% |
6 Months | 0.022 | 0.024 | 0.005 | 0.011297 | 1,755,697 | -0.017 | -77.27% |
1 Year | 0.01 | 0.035 | 0.005 | 0.0187 | 3,468,614 | -0.005 | -50.00% |
3 Years | 0.029 | 0.035 | 0.005 | 0.018095 | 1,801,548 | -0.024 | -82.76% |
5 Years | 0.004 | 0.096 | 0.003 | 0.017649 | 1,806,190 | 0.001 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions