Senetas Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Senetas Corporation Limited	ASX:SEN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-6.67%	0.014	0.014	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.014	0.015	2,270,816	07:10:10

Senetas (SEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.015	0.00	0.00%	0.015	0.015	132,500
07 May 2024	0.015	-0.0015	-9.09%	0.015	0.017	1,289,754
06 May 2024	0.0165	0.0005	3.13%	0.016	0.017	799,094
03 May 2024	0.016	-0.001	-5.88%	0.015	0.016	4,577,077
02 May 2024	0.017	0.005	41.67%	0.014	0.021	8,434,387
01 May 2024	0.012	-0.001	-7.69%	0.012	0.014	2,941,831
30 Apr 2024	0.013	-0.001	-7.14%	0.013	0.014	1,888,547
29 Apr 2024	0.014	0.00	0.00%	0.014	0.014	2,000
26 Apr 2024	0.014	-0.001	-6.67%	0.013	0.016	1,211,970
24 Apr 2024	0.015	0.00	0.00%	0.015	0.016	40,484
23 Apr 2024	0.015	-0.001	-6.25%	0.015	0.016	126,153
22 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0.00
19 Apr 2024	0.016	-0.001	-5.88%	0.016	0.017	386,006
18 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
17 Apr 2024	0.017	0.00	0.00%	0.017	0.017	100,000
16 Apr 2024	0.017	0.00	0.00%	0.016	0.018	1,162,820
15 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
12 Apr 2024	0.017	0.00	0.00%	0.017	0.0175	5,818
11 Apr 2024	0.017	-0.002	-10.53%	0.017	0.018	873,697
10 Apr 2024	0.019	0.001	5.56%	0.018	0.019	273,054
09 Apr 2024	0.018	-0.001	-5.26%	0.018	0.018	410,104

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.021	0.012	0.015766	3,608,429	0.00	0.00%
1 Month	0.018	0.021	0.012	0.015605	1,507,043	-0.004	-22.22%
3 Months	0.015	0.024	0.012	0.015943	1,102,143	-0.001	-6.67%
6 Months	0.018	0.024	0.012	0.015456	1,202,340	-0.004	-22.22%
1 Year	0.024	0.028	0.012	0.018809	1,006,153	-0.01	-41.67%
3 Years	0.05	0.063	0.012	0.030916	730,118	-0.036	-72.00%
5 Years	0.068	0.091	0.012	0.042131	718,966	-0.054	-79.41%