Senetas Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Senetas Corporation Limited	ASX:SEN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.023	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:00:02

Senetas (SEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.024	-0.001	-4.00%	0.024	0.025	1,294,343
13 Feb 2025	0.025	-0.001	-3.85%	0.025	0.026	949,440
12 Feb 2025	0.026	-0.001	-3.70%	0.026	0.027	60,329
11 Feb 2025	0.027	0.001	3.85%	0.026	0.027	417,944
10 Feb 2025	0.026	0.00	0.00%	0.026	0.026	507,651
07 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0.00
06 Feb 2025	0.026	0.00	0.00%	0.026	0.027	1,741,584
05 Feb 2025	0.026	0.001	4.00%	0.025	0.026	1,159,875
04 Feb 2025	0.025	-0.001	-3.85%	0.025	0.026	1,005,860
03 Feb 2025	0.026	0.00	0.00%	0.026	0.026	899,764
31 Jan 2025	0.026	-0.001	-3.70%	0.026	0.027	142,037
30 Jan 2025	0.027	0.00	0.00%	0.027	0.027	393,849
29 Jan 2025	0.027	0.00	0.00%	0.027	0.027	343,400
28 Jan 2025	0.027	0.00	0.00%	0.027	0.027	241,250
24 Jan 2025	0.027	0.00	0.00%	0.027	0.028	358,781
23 Jan 2025	0.027	0.001	3.85%	0.027	0.027	2,479,458
22 Jan 2025	0.026	-0.001	-3.70%	0.026	0.027	126,926
21 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0.00
20 Jan 2025	0.027	-0.001	-3.57%	0.027	0.028	675,825
17 Jan 2025	0.028	0.001	3.70%	0.028	0.028	1,254,257

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.027	0.024	0.025034	645,941	-0.002	-7.69%
1 Month	0.028	0.028	0.024	0.026029	752,842	-0.004	-14.29%
3 Months	0.022	0.028	0.022	0.025583	735,211	0.002	9.09%
6 Months	0.017	0.03	0.014	0.024042	899,353	0.007	41.18%
1 Year	0.015	0.03	0.012	0.019711	893,897	0.009	60.00%
3 Years	0.048	0.053	0.012	0.024004	800,380	-0.024	-50.00%
5 Years	0.065	0.079	0.012	0.03727	797,097	-0.041	-63.08%