Global X Management AUS Ltd Price History

Data Download:

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:SEMI	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.23%	17.78	17.76	17.80

High Price	Low Price	Open Price	Traded	Last Trade
17.80	17.65	17.70	56,121	03:26:43

Global X Management AUS (SEMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.74	0.06	0.34%	17.71	17.86	53,069
13 Feb 2025	17.68	0.03	0.17%	17.58	17.75	42,536
12 Feb 2025	17.65	0.05	0.28%	17.59	17.73	38,631
11 Feb 2025	17.60	0.15	0.86%	17.60	17.70	48,502
10 Feb 2025	17.45	-0.21	-1.19%	17.35	17.58	78,282
07 Feb 2025	17.66	0.01	0.06%	17.66	17.76	89,660
06 Feb 2025	17.65	0.27	1.55%	17.46	17.65	55,470
05 Feb 2025	17.38	0.10	0.58%	17.21	17.42	46,763
04 Feb 2025	17.28	0.32	1.89%	17.20	17.33	71,227
03 Feb 2025	16.96	-0.65	-3.69%	16.88	17.55	157,683
31 Jan 2025	17.61	0.17	0.97%	17.57	17.75	125,104
30 Jan 2025	17.44	0.34	1.99%	17.17	17.45	114,521
29 Jan 2025	17.10	0.07	0.38%	16.88	17.12	204,029
28 Jan 2025	17.035	-1.48	-7.97%	16.88	17.11	453,127
24 Jan 2025	18.51	-0.19	-1.02%	18.49	18.69	74,949
23 Jan 2025	18.70	0.02	0.11%	18.64	18.83	121,586
22 Jan 2025	18.68	0.30	1.63%	18.50	18.68	90,264
21 Jan 2025	18.38	0.03	0.16%	18.30	18.47	80,410
20 Jan 2025	18.35	0.30	1.66%	18.30	18.49	84,741
17 Jan 2025	18.05	0.15	0.84%	17.93	18.06	71,135