Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (SEMI)
Global X Management AUS Ltd (SEMI) Historical

SEMI Global X Management AUS Ltd

17.79

0.41 (2.36%)

06 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:SEMI	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	2.36%	17.79	17.72	17.84

High Price	Low Price	Open Price	Traded	Last Trade
17.83	17.61	17.61	103,775	05:12:21

Global X Management AUS (SEMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	17.38	0.16	0.93%	17.26	17.43	36,541
02 Jan 2025	17.22	-0.17	-0.98%	17.15	17.41	43,663
31 Dec 2024	17.39	-0.20	-1.14%	17.24	17.57	33,831
30 Dec 2024	17.59	-0.21	-1.18%	17.59	17.70	45,888
27 Dec 2024	17.80	0.25	1.42%	17.60	17.81	32,989
24 Dec 2024	17.55	0.35	2.03%	17.46	17.64	56,940
23 Dec 2024	17.20	0.44	2.63%	17.04	17.24	71,072
20 Dec 2024	16.76	-0.27	-1.59%	16.74	16.90	199,589
19 Dec 2024	17.03	-0.51	-2.91%	16.94	17.13	546,998
18 Dec 2024	17.54	-0.03	-0.17%	17.34	17.57	61,931
17 Dec 2024	17.57	0.31	1.80%	17.48	17.59	69,812
16 Dec 2024	17.26	0.23	1.35%	17.19	17.33	65,836
13 Dec 2024	17.03	0.27	1.61%	16.82	17.08	99,438
12 Dec 2024	16.76	0.24	1.45%	16.75	16.91	63,655
11 Dec 2024	16.52	-0.25	-1.49%	16.46	16.56	52,033
10 Dec 2024	16.77	-0.09	-0.53%	16.58	16.77	72,793
09 Dec 2024	16.86	0.11	0.66%	16.84	16.92	48,698
06 Dec 2024	16.75	-0.23	-1.35%	16.65	16.83	48,946

Download more Global X Management AUS Ltd Historical Data

Global X Management AUS

Xtrackers Nifty 50 Swap ...

Invesco Euro Cash3Months...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions