We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:SEMI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.28% | 17.99 | 17.92 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 17.90 | 17.90 | 86,643 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.94 | -0.38 | -2.07% | 17.72 | 18.22 | 116,987 |
| 27 Jun 2024 | 18.32 | -0.18 | -0.97% | 18.23 | 18.32 | 78,561 |
| 26 Jun 2024 | 18.50 | 0.31 | 1.70% | 18.44 | 18.64 | 178,270 |
| 25 Jun 2024 | 18.19 | -0.54 | -2.88% | 18.08 | 18.30 | 248,898 |
| 24 Jun 2024 | 18.73 | -0.31 | -1.63% | 18.67 | 18.91 | 129,769 |
| 21 Jun 2024 | 19.04 | -0.48 | -2.46% | 18.97 | 19.12 | 132,260 |
| 20 Jun 2024 | 19.52 | 0.09 | 0.46% | 19.35 | 19.52 | 127,403 |
| 19 Jun 2024 | 19.43 | 0.17 | 0.88% | 19.36 | 19.49 | 138,469 |
| 18 Jun 2024 | 19.26 | 0.24 | 1.26% | 19.25 | 19.41 | 124,500 |
| 17 Jun 2024 | 19.02 | 0.10 | 0.53% | 18.94 | 19.08 | 132,468 |
| 14 Jun 2024 | 18.92 | 0.07 | 0.37% | 18.81 | 18.92 | 90,446 |
| 13 Jun 2024 | 18.85 | 0.58 | 3.17% | 18.75 | 18.90 | 144,664 |
| 12 Jun 2024 | 18.27 | 0.07 | 0.38% | 18.21 | 18.30 | 42,474 |
| 11 Jun 2024 | 18.20 | 0.29 | 1.62% | 18.13 | 18.29 | 66,277 |
| 07 Jun 2024 | 17.91 | -0.16 | -0.89% | 17.87 | 18.07 | 151,008 |
| 06 Jun 2024 | 18.07 | 0.77 | 4.45% | 17.94 | 18.10 | 52,326 |
| 05 Jun 2024 | 17.30 | 0.03 | 0.17% | 17.22 | 17.38 | 68,623 |
| 04 Jun 2024 | 17.27 | -0.13 | -0.75% | 17.23 | 17.31 | 62,499 |
| 03 Jun 2024 | 17.40 | 0.14 | 0.81% | 17.19 | 17.40 | 105,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
