We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seek Limited | ASX:SEK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.65% | 22.01 | 21.99 | 22.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.63 | 21.83 | 22.41 | 1,352,520 | 05:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 22.38 | 0.50 | 2.29% | 21.95 | 22.52 | 1,618,629 |
| 20 Jan 2025 | 21.88 | -0.20 | -0.91% | 21.80 | 22.16 | 1,302,082 |
| 17 Jan 2025 | 22.08 | -0.31 | -1.38% | 21.50 | 26.51 | 1,180,997 |
| 16 Jan 2025 | 22.39 | 0.68 | 3.13% | 22.14 | 24.00 | 1,565,243 |
| 15 Jan 2025 | 21.71 | -0.47 | -2.10% | 21.70 | 22.34 | 2,450,823 |
| 14 Jan 2025 | 22.175 | 0.71 | 3.28% | 21.45 | 22.19 | 1,479,736 |
| 13 Jan 2025 | 21.47 | -0.28 | -1.29% | 21.10 | 21.47 | 664,720 |
| 10 Jan 2025 | 21.75 | -0.14 | -0.64% | 21.655 | 22.16 | 1,178,979 |
| 09 Jan 2025 | 21.89 | -0.23 | -1.04% | 21.75 | 22.15 | 861,756 |
| 08 Jan 2025 | 22.12 | -0.16 | -0.72% | 21.99 | 22.28 | 993,089 |
| 07 Jan 2025 | 22.28 | 0.23 | 1.04% | 22.24 | 22.45 | 817,048 |
| 06 Jan 2025 | 22.05 | -0.42 | -1.87% | 22.02 | 22.58 | 698,331 |
| 03 Jan 2025 | 22.47 | -0.14 | -0.62% | 22.38 | 22.73 | 798,682 |
| 02 Jan 2025 | 22.61 | 0.04 | 0.18% | 22.475 | 22.76 | 874,578 |
| 31 Dec 2024 | 22.57 | -0.41 | -1.78% | 22.56 | 23.02 | 743,082 |
| 30 Dec 2024 | 22.98 | -0.08 | -0.35% | 22.86 | 23.20 | 798,825 |
| 27 Dec 2024 | 23.06 | -0.06 | -0.26% | 22.98 | 23.25 | 828,737 |
| 24 Dec 2024 | 23.12 | 0.26 | 1.14% | 22.65 | 23.12 | 427,892 |
| 23 Dec 2024 | 22.86 | 0.69 | 3.11% | 22.38 | 22.86 | 876,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.49 | 26.51 | 21.45 | 22.01 | 1,595,776 | 0.52 | 2.42% |
| 1 Month | 22.78 | 26.51 | 21.10 | 22.18 | 1,039,094 | -0.77 | -3.38% |
| 3 Months | 25.63 | 27.40 | 20.00 | 24.15 | 934,340 | -3.62 | -14.12% |
| 6 Months | 21.02 | 28.51 | 19.00 | 23.20 | 1,105,990 | 0.99 | 4.71% |
| 1 Year | 25.34 | 29.01 | 19.00 | 23.39 | 1,037,451 | -3.33 | -13.14% |
| 3 Years | 29.18 | 39.25 | 18.78 | 23.57 | 1,033,663 | -7.17 | -24.57% |
| 5 Years | 23.48 | 39.74 | 11.23 | 23.96 | 1,101,625 | -1.47 | -6.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
