Spheria Emerging Companies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spheria Emerging Companies Limited	ASX:SEC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-2.54%	2.30	2.30	2.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.34	2.30	2.34	3,451	05:10:37

Spheria Emerging Companies (SEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	2.36	0.00	0.00%	2.30	2.40	42,228
12 Mar 2025	2.36	-0.05	-2.07%	2.36	2.42	63,715
11 Mar 2025	2.41	0.05	2.12%	2.28	2.41	108,398
10 Mar 2025	2.36	0.04	1.72%	2.32	2.37	42,215
07 Mar 2025	2.32	-0.06	-2.52%	2.27	2.35	103,158
06 Mar 2025	2.38	0.04	1.71%	2.34	2.38	35,708
05 Mar 2025	2.34	-0.01	-0.43%	2.29	2.35	20,459
04 Mar 2025	2.35	0.02	0.86%	2.30	2.35	78,059
03 Mar 2025	2.33	0.02	0.87%	2.28	2.33	78,128
28 Feb 2025	2.31	0.00	0.00%	2.30	2.31	11,300
27 Feb 2025	2.31	0.03	1.32%	2.28	2.31	128,666
26 Feb 2025	2.28	0.00	0.00%	2.27	2.30	28,163
25 Feb 2025	2.28	0.00	0.00%	2.28	2.31	34,930
24 Feb 2025	2.28	-0.07	-2.98%	2.28	2.32	72,700
21 Feb 2025	2.35	0.06	2.62%	2.29	2.35	112,233
20 Feb 2025	2.29	-0.06	-2.55%	2.29	2.34	104,101
19 Feb 2025	2.35	-0.01	-0.42%	2.33	2.35	24,468
18 Feb 2025	2.36	0.01	0.43%	2.33	2.38	22,412
17 Feb 2025	2.35	0.02	0.86%	2.33	2.35	60,834
14 Feb 2025	2.33	-0.06	-2.51%	2.32	2.39	133,134

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.42	2.27	2.37	70,639	-0.05	-2.13%
1 Month	2.36	2.42	2.27	2.34	65,639	-0.06	-2.54%
3 Months	2.21	2.42	2.20	2.33	45,038	0.09	4.07%
6 Months	2.14	2.46	2.14	2.30	54,976	0.16	7.48%
1 Year	2.20	2.46	2.07	2.24	61,142	0.10	4.55%
3 Years	2.22	2.46	1.725	2.05	69,436	0.08	3.60%
5 Years	1.285	2.63	0.92	1.97	69,957	1.02	78.99%