We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spheria Emerging Companies Limited | ASX:SEC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 2.20 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:12:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.20 | -0.03 | -1.35% | 2.20 | 2.24 | 78,625 |
| 24 Jun 2024 | 2.23 | 0.02 | 0.90% | 2.21 | 2.24 | 13,870 |
| 21 Jun 2024 | 2.21 | -0.01 | -0.45% | 2.20 | 2.23 | 25,197 |
| 20 Jun 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.24 | 24,345 |
| 19 Jun 2024 | 2.21 | -0.03 | -1.34% | 2.21 | 2.23 | 37,193 |
| 18 Jun 2024 | 2.24 | 0.02 | 0.67% | 2.21 | 2.24 | 9,368 |
| 17 Jun 2024 | 2.225 | 0.06 | 2.53% | 2.20 | 2.23 | 52,467 |
| 14 Jun 2024 | 2.17 | -0.05 | -2.25% | 2.17 | 2.25 | 77,304 |
| 13 Jun 2024 | 2.22 | 0.03 | 1.37% | 2.19 | 2.25 | 53,505 |
| 12 Jun 2024 | 2.19 | -0.01 | -0.45% | 2.19 | 2.23 | 47,331 |
| 11 Jun 2024 | 2.20 | 0.06 | 2.80% | 2.17 | 2.20 | 48,354 |
| 07 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.15 | 101,877 |
| 06 Jun 2024 | 2.14 | -0.03 | -1.38% | 2.14 | 2.20 | 77,387 |
| 05 Jun 2024 | 2.17 | 0.03 | 1.40% | 2.13 | 2.18 | 162,270 |
| 04 Jun 2024 | 2.14 | -0.02 | -0.93% | 2.13 | 2.15 | 106,547 |
| 03 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.14 | 2.17 | 19,043 |
| 31 May 2024 | 2.16 | 0.00 | 0.00% | 2.13 | 2.17 | 83,295 |
| 30 May 2024 | 2.16 | -0.02 | -0.92% | 2.15 | 2.16 | 57,939 |
| 29 May 2024 | 2.18 | 0.00 | 0.00% | 2.13 | 2.18 | 42,808 |
| 28 May 2024 | 2.18 | -0.06 | -2.68% | 2.15 | 2.24 | 75,400 |
| 27 May 2024 | 2.24 | 0.02 | 0.90% | 2.20 | 2.25 | 104,114 |
| 24 May 2024 | 2.22 | 0.04 | 1.83% | 2.20 | 2.26 | 56,959 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.24 | 2.20 | 2.21 | 35,846 | 0.01 | 0.45% |
| 1 Month | 2.16 | 2.25 | 2.13 | 2.18 | 58,880 | 0.08 | 3.70% |
| 3 Months | 2.26 | 2.34 | 2.11 | 2.20 | 61,813 | -0.02 | -0.88% |
| 6 Months | 2.00 | 2.34 | 1.98 | 2.18 | 88,257 | 0.24 | 12.00% |
| 1 Year | 1.895 | 2.34 | 1.725 | 2.03 | 85,497 | 0.345 | 18.21% |
| 3 Years | 2.38 | 2.63 | 1.725 | 2.08 | 67,339 | -0.14 | -5.88% |
| 5 Years | 1.785 | 2.63 | 0.92 | 1.90 | 73,069 | 0.455 | 25.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
