Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
SciDev Ltd (SDV)
SciDev Ltd (SDV) Historical

SDV SciDev Ltd

0.36

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SciDev Ltd	ASX:SDV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.36	0.35	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.36	0.36	112,187	07:10:03

SciDev (SDV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.36	-0.015	-4.00%	0.36	0.375	198,832
24 Jun 2024	0.375	-0.005	-1.32%	0.37	0.38	57,110
21 Jun 2024	0.38	0.00	0.00%	0.37	0.38	57,794
20 Jun 2024	0.38	0.01	2.70%	0.375	0.38	47,420
19 Jun 2024	0.37	0.00	0.00%	0.37	0.375	23,002
18 Jun 2024	0.37	0.00	0.00%	0.37	0.38	283,404
17 Jun 2024	0.37	-0.005	-1.33%	0.37	0.38	15,867
14 Jun 2024	0.375	0.005	1.35%	0.37	0.375	112,239
13 Jun 2024	0.37	-0.005	-1.33%	0.37	0.375	54,219
12 Jun 2024	0.375	0.00	0.00%	0.375	0.375	48,132
11 Jun 2024	0.375	0.005	1.35%	0.355	0.375	173,732
07 Jun 2024	0.37	0.00	0.00%	0.37	0.37	16,999
06 Jun 2024	0.37	0.01	2.78%	0.37	0.375	192,803
05 Jun 2024	0.36	0.005	1.41%	0.35	0.36	131,249
04 Jun 2024	0.355	0.01	2.90%	0.345	0.355	226,298
03 Jun 2024	0.345	0.015	4.55%	0.34	0.345	2,688,160
31 May 2024	0.33	0.01	3.13%	0.32	0.335	427,502
30 May 2024	0.32	-0.01	-3.03%	0.32	0.325	142,228
29 May 2024	0.33	0.025	8.20%	0.32	0.335	108,135
28 May 2024	0.305	-0.015	-4.69%	0.305	0.325	75,756
27 May 2024	0.32	-0.01	-3.03%	0.32	0.34	129,541
24 May 2024	0.33	0.00	0.00%	0.325	0.33	69,836

Download more SciDev Ltd Historical Data

SciDev Ltd (SDV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.375	0.38	0.36	0.372854	93,746	-0.015	-4.00%
1 Month	0.32	0.38	0.305	0.349033	256,950	0.04	12.50%
3 Months	0.225	0.405	0.22	0.342911	221,934	0.135	60.00%
6 Months	0.255	0.405	0.215	0.306623	174,725	0.105	41.18%
1 Year	0.335	0.405	0.20	0.291592	141,340	0.025	7.46%
3 Years	0.83	0.975	0.165	0.400571	187,617	-0.47	-56.63%
5 Years	0.076	1.07	0.07	0.537446	305,934	0.284	373.68%

Franklin Disruptive Comm...

Nevado Resources

Southern Energy (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions