We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiteMinder Ltd | ASX:SDR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -1.77% | 5.815 | 5.81 | 5.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.84 | 5.80 | 5.83 | 41,643 | 00:05:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.92 | -0.04 | -0.67% | 5.80 | 5.96 | 537,230 |
| 07 Jan 2025 | 5.96 | 0.21 | 3.65% | 5.77 | 5.98 | 559,647 |
| 06 Jan 2025 | 5.75 | -0.11 | -1.88% | 5.735 | 5.93 | 450,508 |
| 03 Jan 2025 | 5.86 | -0.12 | -2.01% | 5.86 | 5.96 | 312,673 |
| 02 Jan 2025 | 5.98 | -0.06 | -0.99% | 5.89 | 6.045 | 411,484 |
| 31 Dec 2024 | 6.04 | 0.03 | 0.50% | 5.96 | 6.08 | 260,315 |
| 30 Dec 2024 | 6.01 | -0.04 | -0.66% | 5.985 | 6.10 | 544,902 |
| 27 Dec 2024 | 6.05 | 0.04 | 0.67% | 6.01 | 6.12 | 280,071 |
| 24 Dec 2024 | 6.01 | -0.05 | -0.83% | 6.01 | 6.14 | 270,409 |
| 23 Dec 2024 | 6.06 | -0.22 | -3.50% | 5.98 | 6.15 | 970,028 |
| 20 Dec 2024 | 6.28 | -0.13 | -2.03% | 6.22 | 6.40 | 5,566,911 |
| 19 Dec 2024 | 6.41 | -0.07 | -1.08% | 6.27 | 6.47 | 1,962,859 |
| 18 Dec 2024 | 6.48 | 0.19 | 3.02% | 6.23 | 6.505 | 1,403,577 |
| 17 Dec 2024 | 6.29 | 0.22 | 3.62% | 6.08 | 6.415 | 1,143,568 |
| 16 Dec 2024 | 6.07 | 0.21 | 3.58% | 5.76 | 6.09 | 1,290,833 |
| 13 Dec 2024 | 5.86 | -0.03 | -0.42% | 5.79 | 5.865 | 332,072 |
| 12 Dec 2024 | 5.885 | -0.11 | -1.75% | 5.87 | 5.97 | 761,090 |
| 11 Dec 2024 | 5.99 | -0.05 | -0.83% | 5.96 | 6.11 | 719,096 |
| 10 Dec 2024 | 6.04 | -0.19 | -3.05% | 5.96 | 6.16 | 956,435 |
| 09 Dec 2024 | 6.23 | 0.10 | 1.63% | 6.10 | 6.26 | 752,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.045 | 5.735 | 5.89 | 433,578 | -0.185 | -3.08% |
| 1 Month | 6.06 | 6.505 | 5.735 | 6.19 | 1,014,120 | -0.245 | -4.04% |
| 3 Months | 6.80 | 6.91 | 5.735 | 6.44 | 882,712 | -0.985 | -14.49% |
| 6 Months | 5.31 | 6.91 | 4.80 | 5.97 | 820,543 | 0.505 | 9.51% |
| 1 Year | 5.19 | 6.91 | 4.62 | 5.70 | 786,075 | 0.625 | 12.04% |
| 3 Years | 6.41 | 6.91 | 2.51 | 4.82 | 609,886 | -0.595 | -9.28% |
| 5 Years | 6.51 | 7.77 | 2.51 | 5.00 | 634,570 | -0.695 | -10.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
