We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiteMinder Ltd | ASX:SDR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.53% | 6.48 | 6.40 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.36 | 6.44 | 373,787 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.48 | 0.16 | 2.53% | 6.36 | 6.49 | 373,787 |
| 13 Feb 2025 | 6.32 | -0.05 | -0.78% | 6.29 | 6.49 | 527,372 |
| 12 Feb 2025 | 6.37 | -0.13 | -2.00% | 6.34 | 6.53 | 542,270 |
| 11 Feb 2025 | 6.50 | 0.09 | 1.48% | 6.43 | 6.575 | 456,034 |
| 10 Feb 2025 | 6.405 | 0.02 | 0.23% | 6.32 | 6.44 | 355,369 |
| 07 Feb 2025 | 6.39 | 0.06 | 0.95% | 6.33 | 6.45 | 594,825 |
| 06 Feb 2025 | 6.33 | -0.01 | -0.16% | 6.23 | 6.37 | 523,964 |
| 05 Feb 2025 | 6.34 | 0.25 | 4.02% | 6.14 | 6.37 | 654,064 |
| 04 Feb 2025 | 6.095 | 0.22 | 3.66% | 5.96 | 6.17 | 757,841 |
| 03 Feb 2025 | 5.88 | -0.09 | -1.51% | 5.775 | 5.91 | 594,412 |
| 31 Jan 2025 | 5.97 | -0.05 | -0.83% | 5.89 | 6.08 | 652,138 |
| 30 Jan 2025 | 6.02 | 0.15 | 2.56% | 5.895 | 6.08 | 445,656 |
| 29 Jan 2025 | 5.87 | 0.16 | 2.80% | 5.73 | 5.88 | 602,651 |
| 28 Jan 2025 | 5.71 | -0.13 | -2.23% | 5.70 | 5.86 | 604,649 |
| 24 Jan 2025 | 5.84 | -0.09 | -1.52% | 5.84 | 5.94 | 306,165 |
| 23 Jan 2025 | 5.93 | 0.14 | 2.42% | 5.77 | 5.98 | 810,874 |
| 22 Jan 2025 | 5.79 | -0.05 | -0.77% | 5.75 | 5.90 | 438,138 |
| 21 Jan 2025 | 5.835 | 0.09 | 1.66% | 5.81 | 5.89 | 457,888 |
| 20 Jan 2025 | 5.74 | -0.04 | -0.69% | 5.73 | 5.86 | 677,739 |
| 17 Jan 2025 | 5.78 | -0.02 | -0.34% | 5.75 | 5.87 | 522,348 |
| 16 Jan 2025 | 5.80 | -0.02 | -0.34% | 5.80 | 5.97 | 521,858 |
| 15 Jan 2025 | 5.82 | 0.06 | 1.04% | 5.76 | 5.93 | 729,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.575 | 6.23 | 6.40 | 494,492 | 0.23 | 3.68% |
| 1 Month | 5.97 | 6.575 | 5.70 | 6.03 | 553,625 | 0.51 | 8.54% |
| 3 Months | 6.63 | 6.78 | 5.62 | 6.16 | 715,537 | -0.15 | -2.26% |
| 6 Months | 5.16 | 6.91 | 4.80 | 6.11 | 772,950 | 1.32 | 25.58% |
| 1 Year | 5.45 | 6.91 | 4.62 | 5.75 | 764,305 | 1.03 | 18.90% |
| 3 Years | 6.40 | 6.91 | 2.51 | 4.84 | 620,235 | 0.08 | 1.25% |
| 5 Years | 6.51 | 7.77 | 2.51 | 5.02 | 632,058 | -0.03 | -0.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
