We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | ASX:SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.53% | 5.63 | 5.61 | 5.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.645 | 5.585 | 5.60 | 2,077,045 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.66 | -0.03 | -0.53% | 5.615 | 5.68 | 1,822,971 |
| 29 Apr 2024 | 5.69 | 0.08 | 1.43% | 5.635 | 5.715 | 1,939,700 |
| 26 Apr 2024 | 5.61 | -0.05 | -0.80% | 5.565 | 5.65 | 1,856,099 |
| 24 Apr 2024 | 5.655 | -0.01 | -0.09% | 5.65 | 5.71 | 1,358,751 |
| 23 Apr 2024 | 5.66 | 0.04 | 0.71% | 5.63 | 5.68 | 1,002,050 |
| 22 Apr 2024 | 5.62 | 0.09 | 1.63% | 5.55 | 5.635 | 1,108,200 |
| 19 Apr 2024 | 5.53 | -0.03 | -0.45% | 5.445 | 5.545 | 1,548,870 |
| 18 Apr 2024 | 5.555 | -0.01 | -0.09% | 5.53 | 5.75 | 2,250,005 |
| 17 Apr 2024 | 5.56 | 0.01 | 0.18% | 5.55 | 5.60 | 1,182,128 |
| 16 Apr 2024 | 5.55 | -0.06 | -1.07% | 5.53 | 5.605 | 2,431,784 |
| 15 Apr 2024 | 5.61 | -0.06 | -1.06% | 5.60 | 5.67 | 1,758,846 |
| 12 Apr 2024 | 5.67 | -0.02 | -0.35% | 5.64 | 5.695 | 1,540,435 |
| 11 Apr 2024 | 5.69 | -0.01 | -0.18% | 5.62 | 5.70 | 1,887,572 |
| 10 Apr 2024 | 5.70 | -0.07 | -1.21% | 5.68 | 5.80 | 1,897,149 |
| 09 Apr 2024 | 5.77 | 0.05 | 0.87% | 5.69 | 5.77 | 1,880,439 |
| 08 Apr 2024 | 5.72 | 0.10 | 1.78% | 5.66 | 5.76 | 1,457,136 |
| 05 Apr 2024 | 5.62 | -0.15 | -2.60% | 5.62 | 5.73 | 2,412,495 |
| 04 Apr 2024 | 5.77 | 0.06 | 1.05% | 5.76 | 5.82 | 4,574,478 |
| 03 Apr 2024 | 5.71 | -0.17 | -2.89% | 5.71 | 5.87 | 2,390,509 |
| 02 Apr 2024 | 5.88 | 0.01 | 0.17% | 5.85 | 5.95 | 2,630,961 |
| 28 Mar 2024 | 5.87 | 0.10 | 1.73% | 5.80 | 5.92 | 2,639,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.715 | 5.565 | 5.65 | 1,539,150 | -0.01 | -0.18% |
| 1 Month | 5.85 | 5.95 | 5.445 | 5.67 | 1,953,032 | -0.22 | -3.76% |
| 3 Months | 5.88 | 6.10 | 5.26 | 5.78 | 2,286,795 | -0.25 | -4.25% |
| 6 Months | 5.30 | 6.10 | 5.00 | 5.69 | 2,253,393 | 0.33 | 6.23% |
| 1 Year | 5.95 | 6.18 | 5.00 | 5.74 | 2,112,686 | -0.32 | -5.38% |
| 3 Years | 4.24 | 9.285 | 3.80 | 5.23 | 2,356,479 | 1.39 | 32.78% |
| 5 Years | 3.19 | 9.285 | 2.24 | 4.56 | 2,292,222 | 2.44 | 76.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
