Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | ASX:SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.62% | 5.48 | 5.45 | 5.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.63 | 5.48 | 5.60 | 2,337,568 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 5.57 | -0.02 | -0.36% | 5.50 | 5.68 | 4,209,807 |
| 11 Mar 2025 | 5.59 | 0.05 | 0.90% | 5.53 | 5.64 | 10,120,743 |
| 10 Mar 2025 | 5.54 | 0.05 | 0.91% | 5.52 | 5.59 | 1,942,600 |
| 07 Mar 2025 | 5.49 | 0.02 | 0.37% | 5.42 | 5.51 | 4,465,802 |
| 06 Mar 2025 | 5.47 | 0.07 | 1.30% | 5.38 | 5.48 | 1,824,035 |
| 05 Mar 2025 | 5.40 | -0.02 | -0.37% | 5.35 | 5.47 | 2,851,573 |
| 04 Mar 2025 | 5.42 | -0.11 | -1.99% | 5.40 | 5.54 | 8,169,147 |
| 03 Mar 2025 | 5.53 | -0.09 | -1.60% | 5.475 | 5.605 | 2,366,180 |
| 28 Feb 2025 | 5.62 | -0.06 | -1.06% | 5.60 | 5.69 | 3,227,685 |
| 27 Feb 2025 | 5.68 | -0.04 | -0.61% | 5.54 | 5.70 | 4,281,695 |
| 26 Feb 2025 | 5.715 | -0.15 | -2.47% | 5.68 | 6.04 | 5,147,612 |
| 25 Feb 2025 | 5.86 | 0.12 | 2.09% | 5.68 | 5.88 | 1,867,104 |
| 24 Feb 2025 | 5.74 | 0.04 | 0.70% | 5.685 | 5.775 | 1,291,139 |
| 21 Feb 2025 | 5.70 | -0.01 | -0.18% | 5.69 | 5.76 | 1,568,355 |
| 20 Feb 2025 | 5.71 | -0.01 | -0.17% | 5.665 | 5.73 | 1,613,441 |
| 19 Feb 2025 | 5.72 | 0.04 | 0.70% | 5.65 | 5.74 | 1,674,080 |
| 18 Feb 2025 | 5.68 | 0.06 | 1.07% | 5.58 | 5.69 | 1,367,420 |
| 17 Feb 2025 | 5.62 | -0.05 | -0.88% | 5.61 | 5.67 | 2,518,649 |
| 14 Feb 2025 | 5.67 | 0.06 | 1.07% | 5.62 | 5.71 | 1,451,276 |
| 13 Feb 2025 | 5.61 | -0.19 | -3.28% | 5.59 | 5.85 | 3,003,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.64 | 5.35 | 5.53 | 4,240,951 | 0.05 | 0.92% |
| 1 Month | 5.79 | 6.04 | 5.35 | 5.59 | 3,117,847 | -0.31 | -5.35% |
| 3 Months | 5.94 | 6.08 | 5.00 | 5.71 | 2,425,363 | -0.46 | -7.74% |
| 6 Months | 5.55 | 6.50 | 5.00 | 5.68 | 2,695,654 | -0.07 | -1.26% |
| 1 Year | 5.73 | 6.60 | 5.00 | 5.78 | 2,710,610 | -0.25 | -4.36% |
| 3 Years | 4.48 | 9.285 | 4.44 | 5.56 | 2,449,861 | 1.00 | 22.32% |
| 5 Years | 3.25 | 9.285 | 2.24 | 4.92 | 2,439,247 | 2.23 | 68.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
