We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | ASX:SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.89 | 5.85 | 5.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.855 | 5.89 | 630,666 | 03:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.89 | 0.00 | 0.00% | 5.855 | 5.93 | 630,666 |
| 23 Dec 2024 | 5.89 | 0.04 | 0.68% | 5.82 | 5.90 | 815,483 |
| 20 Dec 2024 | 5.85 | -0.06 | -1.02% | 5.00 | 5.90 | 3,172,988 |
| 19 Dec 2024 | 5.91 | 0.01 | 0.17% | 5.75 | 5.91 | 3,145,759 |
| 18 Dec 2024 | 5.90 | -0.04 | -0.67% | 5.87 | 5.94 | 2,031,124 |
| 17 Dec 2024 | 5.94 | 0.15 | 2.59% | 5.805 | 5.97 | 2,881,158 |
| 16 Dec 2024 | 5.79 | 0.01 | 0.26% | 5.78 | 5.865 | 10,874,402 |
| 13 Dec 2024 | 5.775 | -0.01 | -0.09% | 5.75 | 5.825 | 2,322,880 |
| 12 Dec 2024 | 5.78 | -0.06 | -1.03% | 5.76 | 5.86 | 1,566,912 |
| 11 Dec 2024 | 5.84 | -0.14 | -2.34% | 5.81 | 5.93 | 2,172,665 |
| 10 Dec 2024 | 5.98 | 0.00 | 0.00% | 5.95 | 6.02 | 3,201,069 |
| 09 Dec 2024 | 5.98 | 0.02 | 0.34% | 5.84 | 5.99 | 2,452,097 |
| 06 Dec 2024 | 5.96 | 0.02 | 0.34% | 5.94 | 6.02 | 2,738,740 |
| 05 Dec 2024 | 5.94 | -0.07 | -1.16% | 5.905 | 6.04 | 3,026,211 |
| 04 Dec 2024 | 6.01 | -0.04 | -0.66% | 5.93 | 6.13 | 2,313,367 |
| 03 Dec 2024 | 6.05 | 0.17 | 2.89% | 5.93 | 6.11 | 3,189,271 |
| 02 Dec 2024 | 5.88 | 0.08 | 1.38% | 5.88 | 6.01 | 1,868,998 |
| 29 Nov 2024 | 5.80 | -0.04 | -0.68% | 5.79 | 5.86 | 1,375,682 |
| 28 Nov 2024 | 5.84 | 0.08 | 1.39% | 5.80 | 5.88 | 2,479,620 |
| 27 Nov 2024 | 5.76 | -0.08 | -1.37% | 5.76 | 5.91 | 2,295,757 |
| 26 Nov 2024 | 5.84 | -0.14 | -2.34% | 5.84 | 6.005 | 2,263,173 |
| 25 Nov 2024 | 5.98 | 0.15 | 2.57% | 5.91 | 6.01 | 4,877,427 |
| 22 Nov 2024 | 5.83 | 0.13 | 2.28% | 5.72 | 6.00 | 2,851,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.97 | 5.00 | 5.85 | 4,421,086 | 0.09 | 1.55% |
| 1 Month | 5.99 | 6.13 | 5.00 | 5.89 | 3,012,465 | -0.10 | -1.67% |
| 3 Months | 5.68 | 6.13 | 5.00 | 5.66 | 2,747,330 | 0.21 | 3.70% |
| 6 Months | 5.98 | 6.60 | 5.00 | 5.87 | 2,769,663 | -0.09 | -1.51% |
| 1 Year | 5.81 | 6.60 | 5.00 | 5.80 | 2,644,362 | 0.08 | 1.38% |
| 3 Years | 5.08 | 9.285 | 4.27 | 5.49 | 2,495,159 | 0.81 | 15.94% |
| 5 Years | 3.70 | 9.285 | 2.24 | 4.85 | 2,423,248 | 2.19 | 59.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
