We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | ASX:SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.40% | 5.69 | 5.65 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.65 | 5.82 | 2,830,559 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.69 | -0.20 | -3.40% | 5.65 | 5.85 | 2,826,394 |
| 23 Jan 2025 | 5.89 | -0.12 | -2.00% | 5.88 | 6.01 | 2,229,942 |
| 22 Jan 2025 | 6.01 | -0.01 | -0.17% | 5.99 | 6.08 | 3,014,025 |
| 21 Jan 2025 | 6.02 | 0.00 | 0.00% | 6.005 | 6.07 | 1,373,881 |
| 20 Jan 2025 | 6.02 | 0.07 | 1.18% | 5.96 | 6.065 | 3,155,433 |
| 17 Jan 2025 | 5.95 | 0.12 | 2.06% | 5.76 | 5.96 | 2,770,258 |
| 16 Jan 2025 | 5.83 | 0.02 | 0.34% | 5.815 | 5.91 | 3,337,512 |
| 15 Jan 2025 | 5.81 | 0.10 | 1.75% | 5.73 | 5.85 | 2,388,146 |
| 14 Jan 2025 | 5.71 | 0.10 | 1.78% | 5.61 | 5.74 | 2,249,587 |
| 13 Jan 2025 | 5.61 | -0.07 | -1.15% | 5.555 | 5.64 | 1,728,333 |
| 10 Jan 2025 | 5.675 | -0.07 | -1.13% | 5.63 | 5.76 | 1,558,813 |
| 09 Jan 2025 | 5.74 | -0.10 | -1.71% | 5.72 | 5.81 | 1,730,715 |
| 08 Jan 2025 | 5.84 | 0.00 | 0.00% | 5.81 | 5.885 | 1,813,338 |
| 07 Jan 2025 | 5.84 | -0.01 | -0.09% | 5.83 | 5.92 | 1,695,341 |
| 06 Jan 2025 | 5.845 | -0.06 | -0.93% | 5.84 | 5.98 | 4,858,219 |
| 03 Jan 2025 | 5.90 | 0.04 | 0.68% | 5.84 | 5.92 | 1,003,050 |
| 02 Jan 2025 | 5.86 | 0.04 | 0.70% | 5.77 | 5.86 | 1,044,606 |
| 31 Dec 2024 | 5.819 | -0.07 | -1.21% | 5.73 | 5.87 | 1,636,656 |
| 30 Dec 2024 | 5.89 | -0.04 | -0.67% | 5.86 | 5.93 | 653,454 |
| 27 Dec 2024 | 5.93 | 0.04 | 0.68% | 5.89 | 5.95 | 860,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.08 | 5.65 | 5.96 | 2,730,222 | -0.22 | -3.72% |
| 1 Month | 5.92 | 6.08 | 5.555 | 5.86 | 2,048,414 | -0.23 | -3.89% |
| 3 Months | 5.45 | 6.13 | 5.00 | 5.81 | 2,265,838 | 0.24 | 4.40% |
| 6 Months | 6.34 | 6.60 | 5.00 | 5.80 | 2,722,570 | -0.65 | -10.25% |
| 1 Year | 5.75 | 6.60 | 5.00 | 5.80 | 2,679,129 | -0.06 | -1.04% |
| 3 Years | 4.70 | 9.285 | 4.27 | 5.50 | 2,492,929 | 0.99 | 21.06% |
| 5 Years | 3.84 | 9.285 | 2.24 | 4.87 | 2,444,915 | 1.85 | 48.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
