We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | ASX:SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.80% | 5.60 | 5.59 | 5.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.63 | 5.56 | 5.63 | 1,130,015 | 05:25:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 5.645 | 0.01 | 0.27% | 5.63 | 5.665 | 1,940,006 |
| 14 Nov 2024 | 5.63 | 0.04 | 0.72% | 5.59 | 5.64 | 827,881 |
| 13 Nov 2024 | 5.59 | 0.01 | 0.27% | 5.52 | 5.60 | 1,446,860 |
| 12 Nov 2024 | 5.575 | 0.00 | 0.09% | 5.55 | 5.59 | 1,051,076 |
| 11 Nov 2024 | 5.57 | -0.11 | -1.94% | 5.56 | 5.705 | 1,581,381 |
| 08 Nov 2024 | 5.68 | 0.13 | 2.34% | 5.57 | 5.69 | 2,047,468 |
| 07 Nov 2024 | 5.55 | 0.09 | 1.65% | 5.50 | 5.60 | 3,070,088 |
| 06 Nov 2024 | 5.46 | 0.01 | 0.18% | 5.44 | 5.51 | 1,218,787 |
| 05 Nov 2024 | 5.45 | 0.04 | 0.83% | 5.39 | 5.45 | 1,219,991 |
| 04 Nov 2024 | 5.405 | -0.05 | -0.83% | 5.40 | 5.48 | 1,283,356 |
| 01 Nov 2024 | 5.45 | -0.04 | -0.73% | 5.43 | 5.55 | 1,354,179 |
| 31 Oct 2024 | 5.49 | 0.00 | 0.00% | 5.45 | 5.50 | 2,129,001 |
| 30 Oct 2024 | 5.49 | 0.01 | 0.18% | 5.44 | 5.52 | 2,188,747 |
| 29 Oct 2024 | 5.48 | -0.03 | -0.54% | 5.47 | 5.58 | 2,008,399 |
| 28 Oct 2024 | 5.51 | 0.05 | 0.92% | 5.46 | 5.52 | 2,426,149 |
| 25 Oct 2024 | 5.46 | 0.01 | 0.18% | 5.41 | 5.475 | 1,928,897 |
| 24 Oct 2024 | 5.45 | -0.10 | -1.80% | 5.44 | 5.57 | 4,808,452 |
| 23 Oct 2024 | 5.55 | 0.15 | 2.78% | 5.32 | 5.57 | 3,968,155 |
| 22 Oct 2024 | 5.40 | -0.04 | -0.74% | 5.38 | 5.45 | 1,810,720 |
| 21 Oct 2024 | 5.44 | 0.00 | 0.00% | 5.42 | 5.50 | 1,994,706 |
| 18 Oct 2024 | 5.44 | -0.02 | -0.37% | 5.41 | 5.75 | 2,520,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.705 | 5.52 | 5.60 | 1,369,441 | -0.07 | -1.23% |
| 1 Month | 5.50 | 5.705 | 5.32 | 5.51 | 2,015,215 | 0.10 | 1.82% |
| 3 Months | 6.42 | 6.60 | 5.18 | 5.65 | 3,343,764 | -0.82 | -12.77% |
| 6 Months | 5.80 | 6.60 | 5.18 | 5.79 | 2,994,750 | -0.20 | -3.45% |
| 1 Year | 5.22 | 6.60 | 5.00 | 5.76 | 2,672,276 | 0.38 | 7.28% |
| 3 Years | 4.95 | 9.285 | 4.27 | 5.44 | 2,544,438 | 0.65 | 13.13% |
| 5 Years | 3.54 | 9.285 | 2.24 | 4.80 | 2,406,799 | 2.06 | 58.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
