We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Scorpion Minerals Limited | ASX:SCN | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.003 | 13.64% | 0.025 | 0.023 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.028 | 0.022 | 0.022 | 2,161,991 | 06:59:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.022 | 0.003 | 15.79% | 0.02 | 0.022 | 679,585 |
02 May 2024 | 0.019 | -0.004 | -17.39% | 0.019 | 0.021 | 698,900 |
01 May 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 52,400 |
30 Apr 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 257,618 |
29 Apr 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.021 | 583,314 |
26 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 505,953 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
22 Apr 2024 | 0.02 | -0.003 | -13.04% | 0.018 | 0.023 | 2,888,087 |
19 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 54,334 |
18 Apr 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.028 | 196,185 |
17 Apr 2024 | 0.026 | 0.003 | 13.04% | 0.026 | 0.027 | 450,000 |
16 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.025 | 463,259 |
15 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 200,000 |
12 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 89,349 |
11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
10 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 500,000 |
09 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 284,486 |
08 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.028 | 0.019 | 0.02107 | 454,363 | 0.006 | 31.58% |
1 Month | 0.027 | 0.028 | 0.018 | 0.021519 | 526,898 | -0.002 | -7.41% |
3 Months | 0.02 | 0.042 | 0.015 | 0.02882 | 1,386,623 | 0.005 | 25.00% |
6 Months | 0.051 | 0.058 | 0.015 | 0.031387 | 906,355 | -0.026 | -50.98% |
1 Year | 0.069 | 0.105 | 0.015 | 0.045974 | 702,936 | -0.044 | -63.77% |
3 Years | 0.05 | 0.11 | 0.015 | 0.06081 | 476,949 | -0.025 | -50.00% |
5 Years | 0.006 | 0.12 | 0.003 | 0.059076 | 430,114 | 0.019 | 316.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions