We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scorpion Minerals Limited | ASX:SCN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.016 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 02 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 31 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 30 Dec 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 56,162 |
| 27 Dec 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 35,715 |
| 24 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 23 Dec 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 70,000 |
| 20 Dec 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 163,802 |
| 19 Dec 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 332,879 |
| 18 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 1,179 |
| 17 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 200,000 |
| 16 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 89 |
| 13 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 12 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 11 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 10 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 09 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 333,615 |
| 06 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 93,609 |
| 05 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 248,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.014 | 0.014611 | 45,939 | 0.001 | 7.14% |
| 1 Month | 0.012 | 0.015 | 0.011 | 0.013025 | 139,618 | 0.003 | 25.00% |
| 3 Months | 0.015 | 0.016 | 0.011 | 0.013276 | 233,836 | 0.00 | 0.00% |
| 6 Months | 0.016 | 0.025 | 0.011 | 0.01485 | 296,083 | -0.001 | -6.25% |
| 1 Year | 0.032 | 0.042 | 0.011 | 0.024115 | 643,959 | -0.017 | -53.13% |
| 3 Years | 0.074 | 0.11 | 0.011 | 0.053464 | 503,872 | -0.059 | -79.73% |
| 5 Years | 0.016 | 0.12 | 0.011 | 0.056932 | 446,366 | -0.001 | -6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
