We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schrole Group Limited | ASX:SCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.165 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:43:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 30 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 29 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 24 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 23 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 22 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 18 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 17 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 16 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 15 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 12 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 09 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 22,909 |
| 08 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 05 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 04 Apr 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 86,434 |
| 03 Apr 2024 | 0.195 | 0.02 | 11.43% | 0.185 | 0.195 | 23,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.21 | 0.185 | 0.207356 | 44,248 | 0.025 | 13.51% |
| 3 Months | 0.15 | 0.22 | 0.15 | 0.197666 | 64,756 | 0.06 | 40.00% |
| 6 Months | 0.29 | 0.29 | 0.135 | 0.203535 | 46,915 | -0.08 | -27.59% |
| 1 Year | 0.305 | 0.36 | 0.135 | 0.235052 | 31,741 | -0.095 | -31.15% |
| 3 Years | 0.016 | 0.48 | 0.006 | 0.013779 | 1,299,216 | 0.194 | 1,212.50% |
| 5 Years | 0.009 | 0.48 | 0.006 | 0.016674 | 2,200,085 | 0.201 | 2,233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
