We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scentre Group | ASX:SCG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.27% | 3.69 | 3.61 | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.715 | 3.67 | 3.69 | 5,155,086 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.69 | -0.01 | -0.27% | 3.67 | 3.715 | 5,155,086 |
| 06 Feb 2025 | 3.70 | 0.05 | 1.37% | 3.68 | 3.73 | 6,046,991 |
| 05 Feb 2025 | 3.65 | 0.02 | 0.69% | 3.605 | 3.66 | 5,318,886 |
| 04 Feb 2025 | 3.625 | 0.00 | 0.14% | 3.615 | 3.665 | 8,631,882 |
| 03 Feb 2025 | 3.62 | -0.08 | -2.16% | 3.61 | 3.655 | 8,560,770 |
| 31 Jan 2025 | 3.70 | 0.02 | 0.54% | 3.67 | 3.72 | 8,409,698 |
| 30 Jan 2025 | 3.68 | 0.02 | 0.55% | 3.62 | 3.68 | 9,329,749 |
| 29 Jan 2025 | 3.66 | 0.03 | 0.83% | 3.62 | 3.70 | 8,352,322 |
| 28 Jan 2025 | 3.63 | 0.01 | 0.41% | 3.61 | 3.68 | 14,513,966 |
| 24 Jan 2025 | 3.615 | 0.02 | 0.56% | 3.60 | 3.65 | 6,289,390 |
| 23 Jan 2025 | 3.595 | -0.05 | -1.24% | 3.58 | 3.63 | 8,668,281 |
| 22 Jan 2025 | 3.64 | 0.00 | 0.00% | 3.625 | 3.69 | 9,543,052 |
| 21 Jan 2025 | 3.64 | 0.01 | 0.28% | 3.61 | 3.66 | 8,665,875 |
| 20 Jan 2025 | 3.63 | 0.03 | 0.83% | 3.585 | 3.63 | 6,975,648 |
| 17 Jan 2025 | 3.60 | -0.03 | -0.69% | 3.40 | 3.63 | 10,769,122 |
| 16 Jan 2025 | 3.625 | 0.02 | 0.69% | 3.61 | 3.685 | 10,420,585 |
| 15 Jan 2025 | 3.60 | 0.03 | 0.84% | 3.56 | 3.605 | 7,630,301 |
| 14 Jan 2025 | 3.57 | 0.04 | 1.13% | 3.54 | 3.58 | 7,663,277 |
| 13 Jan 2025 | 3.53 | -0.03 | -0.84% | 3.515 | 3.605 | 8,032,320 |
| 10 Jan 2025 | 3.56 | 0.00 | 0.00% | 3.54 | 3.57 | 7,544,978 |
| 09 Jan 2025 | 3.56 | 0.02 | 0.71% | 3.505 | 3.57 | 10,224,229 |
| 08 Jan 2025 | 3.535 | -0.03 | -0.84% | 3.53 | 3.56 | 9,113,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.72 | 3.605 | 3.66 | 8,050,197 | 0.07 | 1.93% |
| 1 Month | 3.52 | 3.72 | 3.40 | 3.62 | 8,712,860 | 0.17 | 4.83% |
| 3 Months | 3.46 | 3.90 | 2.81 | 3.58 | 10,022,682 | 0.23 | 6.65% |
| 6 Months | 3.30 | 3.90 | 2.71 | 3.56 | 10,608,960 | 0.39 | 11.82% |
| 1 Year | 3.04 | 3.90 | 2.00 | 3.38 | 10,422,008 | 0.65 | 21.38% |
| 3 Years | 2.89 | 4.01 | 1.80 | 2.99 | 11,080,707 | 0.80 | 27.68% |
| 5 Years | 3.84 | 4.01 | 1.00 | 2.75 | 14,012,140 | -0.15 | -3.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
