We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scentre Group | ASX:SCG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -1.75% | 3.095 | 3.09 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.08 | 3.12 | 6,908,826 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.095 | -0.06 | -1.75% | 3.08 | 3.12 | 6,908,826 |
| 24 Apr 2024 | 3.15 | -0.07 | -2.17% | 3.14 | 3.23 | 12,198,278 |
| 23 Apr 2024 | 3.22 | 0.07 | 2.22% | 3.18 | 3.22 | 10,184,357 |
| 22 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.195 | 11,639,542 |
| 19 Apr 2024 | 3.15 | -0.01 | -0.32% | 2.91 | 3.30 | 11,522,455 |
| 18 Apr 2024 | 3.16 | 0.04 | 1.44% | 3.12 | 3.40 | 11,581,358 |
| 17 Apr 2024 | 3.115 | 0.02 | 0.48% | 3.10 | 3.13 | 10,514,862 |
| 16 Apr 2024 | 3.10 | -0.05 | -1.59% | 3.08 | 3.14 | 11,357,748 |
| 15 Apr 2024 | 3.15 | -0.05 | -1.56% | 3.145 | 3.21 | 13,896,603 |
| 12 Apr 2024 | 3.20 | -0.04 | -1.08% | 3.18 | 3.23 | 11,026,104 |
| 11 Apr 2024 | 3.235 | -0.09 | -2.71% | 3.20 | 3.27 | 10,360,628 |
| 10 Apr 2024 | 3.325 | 0.03 | 0.76% | 3.28 | 3.33 | 11,019,294 |
| 09 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.28 | 3.33 | 9,208,895 |
| 08 Apr 2024 | 3.32 | 0.03 | 0.91% | 3.29 | 3.345 | 7,635,805 |
| 05 Apr 2024 | 3.29 | 0.02 | 0.61% | 3.25 | 3.33 | 7,705,109 |
| 04 Apr 2024 | 3.27 | 0.00 | 0.15% | 3.26 | 3.32 | 11,067,847 |
| 03 Apr 2024 | 3.265 | -0.12 | -3.40% | 3.21 | 3.35 | 15,063,604 |
| 02 Apr 2024 | 3.38 | -0.01 | -0.29% | 3.34 | 3.41 | 8,431,977 |
| 28 Mar 2024 | 3.39 | 0.04 | 1.19% | 3.37 | 3.42 | 12,746,175 |
| 27 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.36 | 4,382,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.40 | 2.91 | 3.16 | 11,425,198 | -0.025 | -0.80% |
| 1 Month | 3.41 | 3.42 | 2.91 | 3.23 | 10,953,369 | -0.315 | -9.24% |
| 3 Months | 3.05 | 3.42 | 2.00 | 3.20 | 10,722,497 | 0.045 | 1.48% |
| 6 Months | 2.49 | 3.70 | 2.00 | 2.97 | 10,724,847 | 0.605 | 24.30% |
| 1 Year | 2.86 | 3.80 | 2.00 | 2.81 | 10,997,965 | 0.235 | 8.22% |
| 3 Years | 2.70 | 4.01 | 1.80 | 2.85 | 11,928,219 | 0.395 | 14.63% |
| 5 Years | 3.84 | 4.155 | 1.00 | 2.84 | 14,744,081 | -0.745 | -19.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
