Shekel Brainweight Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Shekel Brainweight Ltd	ASX:SBW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	4.55%	0.023	0.022	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.022	0.022	29,098	03:18:40

Shekel Brainweight (SBW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.022	0.003	15.79%	0.021	0.022	25,203
28 Jan 2025	0.019	0.001	5.56%	0.019	0.02	642,325
24 Jan 2025	0.018	-0.002	-10.00%	0.018	0.021	813,871
23 Jan 2025	0.02	0.001	5.26%	0.02	0.02	20,000
22 Jan 2025	0.019	0.001	5.56%	0.019	0.02	44,858
21 Jan 2025	0.018	-0.001	-5.26%	0.018	0.018	24,170
20 Jan 2025	0.019	-0.004	-17.39%	0.018	0.019	305,000
17 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0.00
16 Jan 2025	0.023	0.003	15.00%	0.023	0.023	67,816
15 Jan 2025	0.02	-0.002	-9.09%	0.019	0.02	342,955
14 Jan 2025	0.022	-0.003	-12.00%	0.022	0.023	532,176
13 Jan 2025	0.025	0.00	0.00%	0.025	0.027	192,844
10 Jan 2025	0.025	-0.001	-3.85%	0.025	0.03	36,235
09 Jan 2025	0.026	-0.011	-29.73%	0.026	0.035	677,136
08 Jan 2025	0.037	0.006	19.35%	0.023	0.037	1,861,705
07 Jan 2025	0.031	0.008	34.78%	0.023	0.031	968,234
06 Jan 2025	0.023	0.00	0.00%	0.023	0.023	80,600
03 Jan 2025	0.023	-0.001	-4.17%	0.023	0.025	141,827
02 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0.00
31 Dec 2024	0.024	0.00	0.00%	0.024	0.024	10,437
30 Dec 2024	0.024	0.00	0.00%	0.024	0.024	125,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.023	0.018	0.018478	380,264	0.004	21.05%
1 Month	0.025	0.037	0.018	0.026928	421,985	-0.002	-8.00%
3 Months	0.035	0.042	0.014	0.023721	406,533	-0.012	-34.29%
6 Months	0.05	0.061	0.014	0.027688	288,339	-0.027	-54.00%
1 Year	0.08	0.082	0.014	0.032672	193,065	-0.057	-71.25%
3 Years	0.195	0.195	0.014	0.061032	109,735	-0.172	-88.21%
5 Years	0.125	0.37	0.014	0.127795	133,427	-0.102	-81.60%