We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St Barbara Limited | ASX:SBM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2825 | 0.28 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:16:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.2825 | 0.0325 | 13.00% | 0.25 | 0.285 | 18,679,438 |
| 09 Jan 2025 | 0.25 | 0.013 | 5.49% | 0.24 | 0.255 | 5,227,900 |
| 08 Jan 2025 | 0.237 | 0.007 | 3.04% | 0.2325 | 0.245 | 3,828,998 |
| 07 Jan 2025 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 4,025,963 |
| 06 Jan 2025 | 0.235 | -0.0075 | -3.09% | 0.2325 | 0.245 | 3,231,354 |
| 03 Jan 2025 | 0.2425 | 0.0075 | 3.19% | 0.235 | 0.255 | 5,644,145 |
| 02 Jan 2025 | 0.235 | 0.01 | 4.44% | 0.225 | 0.24 | 4,163,123 |
| 31 Dec 2024 | 0.225 | -0.0075 | -3.23% | 0.2225 | 0.2325 | 7,955,387 |
| 30 Dec 2024 | 0.2325 | 0.015 | 6.90% | 0.215 | 0.235 | 6,779,424 |
| 27 Dec 2024 | 0.2175 | 0.0175 | 8.75% | 0.205 | 0.2225 | 12,074,608 |
| 24 Dec 2024 | 0.20 | -0.105 | -34.43% | 0.19 | 0.22 | 33,468,879 |
| 23 Dec 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.31 | 1,874,246 |
| 20 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.28 | 0.295 | 4,184,834 |
| 19 Dec 2024 | 0.295 | -0.005 | -1.67% | 0.2875 | 0.305 | 13,560,138 |
| 18 Dec 2024 | 0.30 | -0.01 | -3.23% | 0.295 | 0.31 | 5,026,777 |
| 17 Dec 2024 | 0.31 | 0.005 | 1.64% | 0.2975 | 0.31 | 2,607,288 |
| 16 Dec 2024 | 0.305 | -0.002 | -0.65% | 0.285 | 0.31 | 13,009,787 |
| 13 Dec 2024 | 0.307 | -0.033 | -9.71% | 0.30 | 0.33 | 8,502,414 |
| 12 Dec 2024 | 0.34 | -0.0025 | -0.73% | 0.335 | 0.35 | 3,325,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.285 | 0.23 | 0.26224 | 6,998,731 | 0.0375 | 15.31% |
| 1 Month | 0.30 | 0.31 | 0.19 | 0.24976 | 8,549,546 | -0.0175 | -5.83% |
| 3 Months | 0.465 | 0.50 | 0.19 | 0.316155 | 8,120,873 | -0.1825 | -39.25% |
| 6 Months | 0.23 | 0.50 | 0.19 | 0.302434 | 5,812,137 | 0.0525 | 22.83% |
| 1 Year | 0.195 | 0.50 | 0.1375 | 0.264393 | 5,625,510 | 0.0875 | 44.87% |
| 3 Years | 1.37 | 1.64 | 0.1375 | 0.550964 | 6,071,655 | -1.09 | -79.38% |
| 5 Years | 2.74 | 3.98 | 0.1375 | 1.19 | 5,671,474 | -2.46 | -89.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
