ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
St Barbara Limited	ASX:SBM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0125	-4.90%	0.2425	0.24	0.245

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.235	0.26	7,547,934	07:10:09

St Barbara (SBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.2425	-0.0125	-4.90%	0.235	0.26	7,547,934
02 May 2024	0.255	0.00	0.00%	0.255	0.27	4,863,820
01 May 2024	0.255	-0.01	-3.77%	0.25	0.26	4,032,889
30 Apr 2024	0.265	-0.01	-3.64%	0.265	0.28	3,280,706
29 Apr 2024	0.275	0.005	1.85%	0.27	0.285	5,613,037
26 Apr 2024	0.27	0.005	1.89%	0.26	0.275	4,536,629
24 Apr 2024	0.265	0.00	0.00%	0.26	0.27	3,851,353
23 Apr 2024	0.265	-0.01	-3.64%	0.26	0.275	7,160,041
22 Apr 2024	0.275	-0.03	-9.84%	0.27	0.305	11,358,129
19 Apr 2024	0.305	0.015	5.17%	0.295	0.315	16,886,645
18 Apr 2024	0.29	0.01	3.57%	0.2825	0.30	9,964,755
17 Apr 2024	0.28	0.0125	4.67%	0.2675	0.295	7,664,834
16 Apr 2024	0.2675	-0.0225	-7.76%	0.265	0.295	10,549,809
15 Apr 2024	0.29	-0.0125	-4.13%	0.285	0.30	8,414,034
12 Apr 2024	0.3025	0.0175	6.14%	0.285	0.305	17,079,092
11 Apr 2024	0.285	0.01	3.64%	0.255	0.285	7,821,764
10 Apr 2024	0.275	0.045	19.57%	0.245	0.275	22,022,345
09 Apr 2024	0.23	-0.0025	-1.08%	0.225	0.245	10,227,079
08 Apr 2024	0.2325	0.0275	13.41%	0.215	0.24	16,121,850
05 Apr 2024	0.205	0.02	10.81%	0.185	0.21	11,654,611

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.285	0.235	0.267204	4,365,815	-0.0225	-8.49%
1 Month	0.195	0.315	0.185	0.270885	9,287,382	0.0475	24.36%
3 Months	0.165	0.315	0.1375	0.219467	5,873,894	0.0775	46.97%
6 Months	0.175	0.315	0.1375	0.207887	4,493,952	0.0675	38.57%
1 Year	0.605	0.735	0.1375	0.271813	5,715,226	-0.3625	-59.92%
3 Years	1.845	2.07	0.1375	0.81179	5,733,282	-1.60	-86.86%
5 Years	2.84	4.055	0.1375	1.57	5,696,013	-2.60	-91.46%