We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salter Brothers Emerging Companies Ltd | ASX:SB2 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.59 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 40,000 |
| 21 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 3,020 |
| 20 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 11,885 |
| 19 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 60,000 |
| 18 Jun 2024 | 0.59 | -0.005 | -0.84% | 0.59 | 0.595 | 116,284 |
| 17 Jun 2024 | 0.595 | 0.005 | 0.85% | 0.595 | 0.595 | 29,185 |
| 14 Jun 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 51 |
| 13 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.585 | 0.60 | 108,482 |
| 12 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 13,333 |
| 11 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.585 | 0.60 | 100 |
| 07 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 82 |
| 06 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.595 | 0.60 | 500,000 |
| 05 Jun 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.59 | 138,028 |
| 04 Jun 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 131,892 |
| 03 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 31 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 39,580 |
| 30 May 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 16,657 |
| 29 May 2024 | 0.61 | -0.005 | -0.81% | 0.61 | 0.61 | 31,194 |
| 28 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 27 May 2024 | 0.615 | 0.005 | 0.82% | 0.615 | 0.615 | 5 |
| 24 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.595 | 0.595 | 0.59 | 0.59 | 46,238 | 0.005 | 0.84% |
| 1 Month | 0.61 | 0.61 | 0.58 | 0.594978 | 72,928 | -0.01 | -1.64% |
| 3 Months | 0.68 | 0.68 | 0.58 | 0.608253 | 43,365 | -0.08 | -11.76% |
| 6 Months | 0.53 | 0.69 | 0.53 | 0.605693 | 47,108 | 0.07 | 13.21% |
| 1 Year | 0.635 | 0.69 | 0.515 | 0.563293 | 109,872 | -0.035 | -5.51% |
| 3 Years | 0.97 | 0.97 | 0.515 | 0.661656 | 72,559 | -0.37 | -38.14% |
| 5 Years | 1.02 | 1.03 | 0.515 | 0.664026 | 72,016 | -0.42 | -41.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
