Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salter Brothers Emerging Companies Ltd | ASX:SB2 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.745 | 0.74 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.74 | 0.74 | 163,698 | 04:15:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.745 | 0.005 | 0.68% | 0.74 | 0.75 | 406,406 |
| 28 Nov 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.7425 | 115,410 |
| 27 Nov 2024 | 0.74 | 0.015 | 2.07% | 0.735 | 0.74 | 86,382 |
| 26 Nov 2024 | 0.725 | -0.015 | -2.03% | 0.71 | 0.73 | 147,177 |
| 25 Nov 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 191,646 |
| 22 Nov 2024 | 0.73 | 0.00 | 0.00% | 0.725 | 0.73 | 201,877 |
| 21 Nov 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 103,431 |
| 20 Nov 2024 | 0.73 | 0.005 | 0.69% | 0.72 | 0.73 | 125,573 |
| 19 Nov 2024 | 0.725 | 0.005 | 0.69% | 0.725 | 0.725 | 209,327 |
| 18 Nov 2024 | 0.72 | 0.005 | 0.70% | 0.71 | 0.72 | 252,055 |
| 15 Nov 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.715 | 2,393 |
| 14 Nov 2024 | 0.715 | 0.005 | 0.70% | 0.715 | 0.715 | 62,750 |
| 13 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.715 | 53,231 |
| 12 Nov 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.715 | 23,365 |
| 11 Nov 2024 | 0.70 | -0.01 | -1.41% | 0.6975 | 0.73 | 163,368 |
| 08 Nov 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 27,195 |
| 07 Nov 2024 | 0.70 | 0.015 | 2.19% | 0.695 | 0.705 | 110,545 |
| 06 Nov 2024 | 0.685 | -0.015 | -2.14% | 0.685 | 0.7025 | 258,788 |
| 05 Nov 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 61,416 |
| 04 Nov 2024 | 0.71 | 0.005 | 0.71% | 0.705 | 0.71 | 68,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.75 | 0.71 | 0.739815 | 189,404 | 0.015 | 2.05% |
| 1 Month | 0.705 | 0.75 | 0.685 | 0.722363 | 133,527 | 0.04 | 5.67% |
| 3 Months | 0.65 | 0.75 | 0.635 | 0.701663 | 124,565 | 0.095 | 14.62% |
| 6 Months | 0.595 | 0.75 | 0.58 | 0.657358 | 130,059 | 0.15 | 25.21% |
| 1 Year | 0.525 | 0.75 | 0.515 | 0.63996 | 96,096 | 0.22 | 41.90% |
| 3 Years | 0.80 | 0.815 | 0.515 | 0.642553 | 89,476 | -0.055 | -6.88% |
| 5 Years | 1.02 | 1.03 | 0.515 | 0.664464 | 83,596 | -0.275 | -26.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
