We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Combo Pharma Limited | ASX:S66 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.135 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 100 | 04:58:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 6,200 |
| 17 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 14 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 13 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 12 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 11 Mar 2025 | 0.165 | 0.03 | 22.22% | 0.145 | 0.165 | 3,500 |
| 10 Mar 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 6,387 |
| 07 Mar 2025 | 0.145 | -0.01 | -6.45% | 0.14 | 0.145 | 8,262 |
| 06 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 05 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 04 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 03 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 28 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 27 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 26 Feb 2025 | 0.155 | -0.03 | -16.22% | 0.15 | 0.16 | 11,362 |
| 25 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 24 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 21 Feb 2025 | 0.185 | 0.025 | 15.63% | 0.185 | 0.1875 | 5,500 |
| 20 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 19 Feb 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 13,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.165 | 0.145 | 0.165 | 3,500 | 0.015 | 10.34% |
| 1 Month | 0.155 | 0.1875 | 0.135 | 0.156135 | 7,463 | 0.005 | 3.23% |
| 3 Months | 0.135 | 0.1875 | 0.12 | 0.140976 | 21,636 | 0.025 | 18.52% |
| 6 Months | 0.165 | 0.1875 | 0.11 | 0.133333 | 20,570 | -0.005 | -3.03% |
| 1 Year | 0.12 | 0.1875 | 0.105 | 0.13262 | 21,739 | 0.04 | 33.33% |
| 3 Years | 0.205 | 0.26 | 0.09 | 0.144269 | 20,065 | -0.045 | -21.95% |
| 5 Years | 0.46 | 0.55 | 0.09 | 0.236542 | 16,753 | -0.30 | -65.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
