S3GO Pinnacle Fund Services Limited

6.50

-0.04 (-0.61%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Pinnacle Fund Services Limited	ASX:S3GO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.61%	6.50	6.47	6.49

High Price	Low Price	Open Price	Traded	Last Trade
6.50	6.49	6.50	704	05:08:35

Pinnacle Fund Services (S3GO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	6.50	-0.04	-0.61%	6.49	6.50	704
02 Jan 2025	6.54	0.00	0.00%	6.54	6.54	0
31 Dec 2024	6.54	-0.04	-0.61%	6.54	6.54	100
30 Dec 2024	6.58	-0.05	-0.75%	6.57	6.59	513
27 Dec 2024	6.63	0.13	2.00%	6.63	6.63	1,711
24 Dec 2024	6.50	0.00	0.00%	6.50	6.50	0
23 Dec 2024	6.50	0.04	0.62%	6.50	6.52	3,109
20 Dec 2024	6.46	-0.04	-0.62%	6.46	6.46	2,996
19 Dec 2024	6.50	-0.10	-1.52%	6.50	6.53	11,606
18 Dec 2024	6.60	0.03	0.46%	6.57	6.60	4,015
17 Dec 2024	6.57	-0.02	-0.30%	6.56	6.59	13,971
16 Dec 2024	6.59	-0.03	-0.45%	6.59	6.62	78
13 Dec 2024	6.62	0.00	0.00%	6.62	6.62	62
12 Dec 2024	6.62	0.00	0.00%	6.62	6.62	2,011
11 Dec 2024	6.62	0.00	0.00%	6.62	6.62	161
10 Dec 2024	6.62	-0.06	-0.90%	6.60	6.63	21,254
09 Dec 2024	6.68	0.03	0.45%	6.68	6.70	8,264
06 Dec 2024	6.65	-0.02	-0.30%	6.64	6.65	862
05 Dec 2024	6.67	-0.02	-0.30%	6.65	6.68	32,850
04 Dec 2024	6.69	0.06	0.90%	6.61	6.70	33,822