We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South32 Limited | ASX:S32 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.12% | 3.274 | 3.55 | 3.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,565,000 | 22:51:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 3.26 | -0.03 | -0.91% | 3.255 | 3.30 | 16,022,667 |
| 16 Apr 2024 | 3.29 | -0.16 | -4.64% | 3.28 | 3.33 | 18,997,972 |
| 15 Apr 2024 | 3.45 | 0.16 | 4.70% | 3.33 | 3.46 | 35,422,251 |
| 12 Apr 2024 | 3.295 | -0.05 | -1.35% | 2.90 | 3.34 | 13,076,709 |
| 11 Apr 2024 | 3.34 | 0.01 | 0.30% | 3.28 | 3.36 | 14,678,639 |
| 10 Apr 2024 | 3.33 | 0.07 | 2.15% | 3.285 | 3.35 | 26,443,348 |
| 09 Apr 2024 | 3.26 | 0.06 | 1.87% | 3.255 | 3.30 | 14,946,594 |
| 08 Apr 2024 | 3.20 | -0.02 | -0.62% | 3.17 | 3.25 | 19,971,492 |
| 05 Apr 2024 | 3.22 | 0.05 | 1.58% | 2.90 | 3.26 | 27,116,143 |
| 04 Apr 2024 | 3.17 | 0.14 | 4.45% | 3.065 | 3.175 | 21,972,917 |
| 03 Apr 2024 | 3.035 | -0.03 | -0.98% | 3.01 | 3.08 | 14,194,730 |
| 02 Apr 2024 | 3.065 | 0.07 | 2.17% | 2.90 | 3.10 | 19,555,069 |
| 28 Mar 2024 | 3.00 | 0.08 | 2.56% | 2.95 | 3.01 | 13,582,067 |
| 27 Mar 2024 | 2.925 | 0.02 | 0.86% | 2.87 | 2.935 | 10,765,887 |
| 26 Mar 2024 | 2.90 | -0.06 | -1.86% | 2.89 | 2.98 | 13,500,565 |
| 25 Mar 2024 | 2.955 | 0.04 | 1.55% | 2.88 | 2.96 | 14,458,308 |
| 22 Mar 2024 | 2.91 | -0.06 | -1.85% | 2.61 | 4.71 | 19,530,939 |
| 21 Mar 2024 | 2.965 | -0.02 | -0.50% | 2.935 | 3.01 | 24,385,856 |
| 20 Mar 2024 | 2.98 | -0.14 | -4.49% | 2.975 | 3.12 | 21,039,914 |
| 19 Mar 2024 | 3.12 | -0.02 | -0.64% | 2.60 | 3.14 | 22,492,599 |
| 18 Mar 2024 | 3.14 | 0.16 | 5.19% | 2.98 | 3.14 | 27,270,886 |
| 15 Mar 2024 | 2.985 | -0.02 | -0.50% | 2.90 | 3.01 | 31,274,951 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 4.41 | 2.90 | 3.35 | 19,639,648 | -0.016 | -0.49% |
| 1 Month | 3.00 | 4.71 | 2.61 | 3.17 | 18,744,157 | 0.274 | 9.13% |
| 3 Months | 3.36 | 4.71 | 2.40 | 3.07 | 18,972,135 | -0.086 | -2.56% |
| 6 Months | 3.48 | 4.86 | 2.40 | 3.16 | 17,503,256 | -0.206 | -5.92% |
| 1 Year | 4.44 | 6.00 | 2.40 | 3.46 | 17,887,081 | -1.17 | -26.26% |
| 3 Years | 2.90 | 7.11 | 1.59 | 3.80 | 17,897,464 | 0.374 | 12.90% |
| 5 Years | 3.31 | 7.11 | 1.585 | 3.28 | 18,063,950 | -0.036 | -1.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
