We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South32 Limited | ASX:S32 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.06% | 3.34 | 3.35 | 3.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.31 | 3.34 | 18,129,204 | 05:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3.305 | -0.09 | -2.51% | 3.29 | 3.375 | 20,492,377 |
| 28 Jan 2025 | 3.39 | -0.13 | -3.69% | 3.365 | 3.51 | 20,124,646 |
| 24 Jan 2025 | 3.52 | 0.01 | 0.28% | 3.50 | 3.55 | 13,899,912 |
| 23 Jan 2025 | 3.51 | -0.04 | -1.13% | 3.49 | 3.57 | 11,839,465 |
| 22 Jan 2025 | 3.55 | -0.02 | -0.56% | 3.545 | 3.60 | 11,161,671 |
| 21 Jan 2025 | 3.57 | 0.05 | 1.42% | 3.53 | 3.64 | 11,967,577 |
| 20 Jan 2025 | 3.52 | 0.03 | 0.86% | 3.48 | 3.54 | 9,755,462 |
| 17 Jan 2025 | 3.49 | -0.01 | -0.14% | 2.90 | 4.61 | 9,864,598 |
| 16 Jan 2025 | 3.495 | 0.08 | 2.19% | 3.44 | 3.515 | 12,309,818 |
| 15 Jan 2025 | 3.42 | -0.01 | -0.15% | 3.395 | 3.45 | 8,447,917 |
| 14 Jan 2025 | 3.425 | 0.05 | 1.63% | 3.40 | 3.46 | 13,344,994 |
| 13 Jan 2025 | 3.37 | -0.03 | -0.88% | 3.36 | 3.415 | 9,978,893 |
| 10 Jan 2025 | 3.40 | 0.02 | 0.74% | 3.36 | 3.50 | 7,527,935 |
| 09 Jan 2025 | 3.375 | -0.03 | -0.74% | 3.35 | 3.41 | 6,468,485 |
| 08 Jan 2025 | 3.40 | -0.01 | -0.15% | 3.38 | 3.44 | 9,258,282 |
| 07 Jan 2025 | 3.405 | 0.01 | 0.44% | 3.38 | 3.48 | 7,193,757 |
| 06 Jan 2025 | 3.39 | -0.07 | -2.02% | 3.37 | 3.47 | 9,706,223 |
| 03 Jan 2025 | 3.46 | -0.01 | -0.29% | 3.41 | 3.50 | 5,814,788 |
| 02 Jan 2025 | 3.47 | 0.07 | 2.06% | 3.395 | 3.49 | 7,244,080 |
| 31 Dec 2024 | 3.40 | 0.02 | 0.59% | 3.35 | 3.43 | 5,074,019 |
| 30 Dec 2024 | 3.38 | -0.02 | -0.44% | 3.37 | 3.41 | 5,831,404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.60 | 3.31 | 3.48 | 14,256,424 | -0.22 | -6.18% |
| 1 Month | 3.40 | 4.61 | 2.90 | 3.46 | 10,328,250 | -0.06 | -1.76% |
| 3 Months | 3.79 | 4.61 | 2.10 | 3.57 | 11,755,264 | -0.45 | -11.87% |
| 6 Months | 3.03 | 5.01 | 2.10 | 3.40 | 14,136,738 | 0.31 | 10.23% |
| 1 Year | 3.33 | 5.01 | 2.10 | 3.37 | 16,105,040 | 0.01 | 0.30% |
| 3 Years | 3.82 | 7.11 | 1.79 | 3.83 | 17,792,738 | -0.48 | -12.57% |
| 5 Years | 2.69 | 7.11 | 1.585 | 3.36 | 17,649,433 | 0.65 | 24.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
