Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S2 Resources Limited | ASX:S2R | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.081 | 0.08 | 0.081 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.073 | -0.002 | -2.67% | 0.071 | 0.073 | 47,446 |
| 19 Nov 2024 | 0.075 | 0.004 | 5.63% | 0.07 | 0.075 | 591,929 |
| 18 Nov 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.073 | 123,085 |
| 15 Nov 2024 | 0.072 | 0.00 | 0.00% | 0.071 | 0.072 | 80,400 |
| 14 Nov 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 146 |
| 13 Nov 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 21,969 |
| 12 Nov 2024 | 0.071 | 0.001 | 1.43% | 0.069 | 0.074 | 533,116 |
| 11 Nov 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.073 | 697,630 |
| 08 Nov 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 07 Nov 2024 | 0.073 | -0.001 | -1.35% | 0.072 | 0.073 | 338,599 |
| 06 Nov 2024 | 0.074 | -0.002 | -2.63% | 0.073 | 0.074 | 856,073 |
| 05 Nov 2024 | 0.076 | -0.002 | -2.56% | 0.076 | 0.078 | 90,114 |
| 04 Nov 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 55,099 |
| 01 Nov 2024 | 0.077 | 0.003 | 4.05% | 0.076 | 0.077 | 120,000 |
| 31 Oct 2024 | 0.074 | 0.001 | 1.37% | 0.073 | 0.074 | 187,830 |
| 30 Oct 2024 | 0.073 | 0.00 | 0.00% | 0.07 | 0.075 | 580,195 |
| 29 Oct 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.075 | 280,751 |
| 28 Oct 2024 | 0.074 | -0.004 | -5.13% | 0.074 | 0.077 | 100,100 |
| 25 Oct 2024 | 0.078 | 0.003 | 4.00% | 0.078 | 0.08 | 193,022 |
| 24 Oct 2024 | 0.075 | -0.002 | -2.60% | 0.075 | 0.078 | 126,538 |
| 23 Oct 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.078 | 24,974 |
| 22 Oct 2024 | 0.077 | 0.001 | 1.32% | 0.075 | 0.078 | 452,770 |
| 21 Oct 2024 | 0.076 | -0.003 | -3.80% | 0.076 | 0.08 | 445,436 |
| 18 Oct 2024 | 0.079 | 0.001 | 1.28% | 0.078 | 0.079 | 124,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.075 | 0.07 | 0.074017 | 168,601 | 0.009 | 12.50% |
| 1 Month | 0.078 | 0.08 | 0.069 | 0.073203 | 264,423 | 0.003 | 3.85% |
| 3 Months | 0.105 | 0.115 | 0.069 | 0.08045 | 278,882 | -0.024 | -22.86% |
| 6 Months | 0.125 | 0.135 | 0.069 | 0.096923 | 293,103 | -0.044 | -35.20% |
| 1 Year | 0.17 | 0.215 | 0.069 | 0.12921 | 342,396 | -0.089 | -52.35% |
| 3 Years | 0.19 | 0.225 | 0.069 | 0.156364 | 359,363 | -0.109 | -57.37% |
| 5 Years | 0.125 | 0.315 | 0.066 | 0.165604 | 474,851 | -0.044 | -35.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
