S2 Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
S2 Resources Limited	ASX:S2R	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.12	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.12	0.12	377,993	07:10:39

S2 Resources (S2R) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.12	-0.01	-7.69%	0.12	0.13	186,396
30 Apr 2024	0.13	0.01	8.33%	0.12	0.13	594,811
29 Apr 2024	0.12	0.00	0.00%	0.12	0.1225	25,417
26 Apr 2024	0.12	0.00	0.00%	0.12	0.125	138,935
24 Apr 2024	0.12	-0.01	-7.69%	0.12	0.1275	189,510
23 Apr 2024	0.13	0.005	4.00%	0.125	0.13	95,265
22 Apr 2024	0.125	-0.0025	-1.96%	0.125	0.13	225,248
19 Apr 2024	0.1275	0.00	0.00%	0.125	0.135	153,655
18 Apr 2024	0.1275	-0.0075	-5.56%	0.1275	0.135	254,200
17 Apr 2024	0.135	0.00	0.00%	0.135	0.135	53,320
16 Apr 2024	0.135	-0.0025	-1.82%	0.13	0.14	257,933
15 Apr 2024	0.1375	-0.0025	-1.79%	0.135	0.14	299,464
12 Apr 2024	0.14	-0.005	-3.45%	0.135	0.14	108,059
11 Apr 2024	0.145	0.01	7.41%	0.14	0.145	7,337
10 Apr 2024	0.135	-0.005	-3.57%	0.135	0.145	174,021
09 Apr 2024	0.14	0.00	0.00%	0.14	0.145	20,439
08 Apr 2024	0.14	0.0025	1.82%	0.14	0.14	764,009
05 Apr 2024	0.1375	-0.0025	-1.79%	0.135	0.145	203,149
04 Apr 2024	0.14	0.005	3.70%	0.135	0.145	64,514
03 Apr 2024	0.135	0.00	0.00%	0.13	0.14	350,897
02 Apr 2024	0.135	0.005	3.85%	0.13	0.135	116,884

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.13	0.12	0.12627	237,168	-0.005	-4.00%
1 Month	0.13	0.145	0.12	0.131339	178,676	-0.01	-7.69%
3 Months	0.145	0.16	0.115	0.134643	281,349	-0.025	-17.24%
6 Months	0.19	0.215	0.115	0.16057	397,561	-0.07	-36.84%
1 Year	0.14	0.225	0.11	0.167947	419,326	-0.02	-14.29%
3 Years	0.17	0.23	0.084	0.16372	498,312	-0.05	-29.41%
5 Years	0.115	0.315	0.066	0.170155	471,627	0.005	4.35%