Raiz Invest Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Raiz Invest Limited	ASX:RZI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.20%	0.82	0.825	0.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.83	0.82	0.83	110,144	07:50:00

Raiz Invest (RZI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.83	-0.005	-0.60%	0.82	0.85	354,588
11 Feb 2025	0.835	0.01	1.21%	0.82	0.85	80,104
10 Feb 2025	0.825	0.02	2.48%	0.81	0.86	121,013
07 Feb 2025	0.805	0.005	0.63%	0.79	0.82	108,354
06 Feb 2025	0.80	-0.04	-4.76%	0.79	0.845	192,486
05 Feb 2025	0.84	0.06	7.69%	0.785	0.85	365,984
04 Feb 2025	0.78	0.035	4.70%	0.745	0.78	478,983
03 Feb 2025	0.745	0.0125	1.71%	0.74	0.755	577,847
31 Jan 2025	0.7325	0.0375	5.40%	0.70	0.75	202,991
30 Jan 2025	0.695	0.035	5.30%	0.65	0.70	208,659
29 Jan 2025	0.66	0.00	0.00%	0.65	0.665	148,783
28 Jan 2025	0.66	0.025	3.94%	0.63	0.67	124,897
24 Jan 2025	0.635	0.015	2.42%	0.62	0.645	178,363
23 Jan 2025	0.62	-0.045	-6.77%	0.62	0.665	127,750
22 Jan 2025	0.665	0.025	3.91%	0.65	0.665	149,065
21 Jan 2025	0.64	0.00	0.00%	0.635	0.675	103,557
20 Jan 2025	0.64	0.02	3.23%	0.62	0.64	118,127
17 Jan 2025	0.62	0.025	4.20%	0.60	0.63	7,852
16 Jan 2025	0.595	-0.0025	-0.42%	0.595	0.62	74,491
15 Jan 2025	0.5975	-0.0025	-0.42%	0.59	0.60	48,283
14 Jan 2025	0.60	0.01	1.69%	0.59	0.64	41,538
13 Jan 2025	0.59	-0.01	-1.67%	0.58	0.62	20,843
10 Jan 2025	0.60	0.00	0.00%	0.60	0.6075	40,751

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.86	0.785	0.824207	173,588	0.02	2.50%
1 Month	0.60	0.86	0.59	0.733065	179,873	0.22	36.67%
3 Months	0.44	0.86	0.425	0.628684	116,160	0.38	86.36%
6 Months	0.365	0.86	0.365	0.534377	94,458	0.455	124.66%
1 Year	0.375	0.86	0.33	0.486195	69,413	0.445	118.67%
3 Years	1.43	1.43	0.29	0.598656	65,074	-0.61	-42.66%
5 Years	0.965	2.20	0.29	1.06	93,748	-0.145	-15.03%