Raiz Invest Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Raiz Invest Limited	ASX:RZI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.445	0.435	0.445

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.445	0.435	0.435	37,225	04:52:32

Raiz Invest (RZI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.445	0.0075	1.71%	0.435	0.445	86,085
29 Nov 2024	0.4375	-0.0175	-3.85%	0.425	0.45	21,674
28 Nov 2024	0.455	-0.005	-1.09%	0.435	0.47	201,766
27 Nov 2024	0.46	0.015	3.37%	0.435	0.46	135,369
26 Nov 2024	0.445	0.01	2.30%	0.43	0.46	246,568
25 Nov 2024	0.435	0.00	0.00%	0.425	0.435	60,439
22 Nov 2024	0.435	0.0025	0.58%	0.425	0.435	48,608
21 Nov 2024	0.4325	0.0025	0.58%	0.425	0.4325	67,203
20 Nov 2024	0.43	-0.0075	-1.71%	0.425	0.44	85,651
19 Nov 2024	0.4375	0.0075	1.74%	0.43	0.44	68,817
18 Nov 2024	0.43	-0.005	-1.15%	0.43	0.435	8,486
15 Nov 2024	0.435	-0.005	-1.14%	0.43	0.445	165,804
14 Nov 2024	0.44	0.015	3.53%	0.43	0.445	82,238
13 Nov 2024	0.425	-0.01	-2.30%	0.425	0.44	58,566
12 Nov 2024	0.435	-0.005	-1.14%	0.43	0.44	12,299
11 Nov 2024	0.44	0.00	0.00%	0.43	0.44	65,367
08 Nov 2024	0.44	0.0075	1.73%	0.425	0.44	52,688
07 Nov 2024	0.4325	0.0025	0.58%	0.43	0.44	55,278
06 Nov 2024	0.43	-0.01	-2.27%	0.43	0.44	17,353
05 Nov 2024	0.44	0.005	1.15%	0.43	0.44	62,363
04 Nov 2024	0.435	-0.005	-1.14%	0.43	0.44	95,314

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.47	0.425	0.449928	133,163	0.015	3.49%
1 Month	0.44	0.47	0.425	0.441189	80,593	0.005	1.14%
3 Months	0.425	0.47	0.405	0.435544	79,726	0.02	4.71%
6 Months	0.37	0.47	0.35	0.409582	68,107	0.075	20.27%
1 Year	0.41	0.47	0.33	0.402379	54,853	0.035	8.54%
3 Years	1.79	1.84	0.29	0.688909	63,498	-1.35	-75.14%
5 Years	0.87	2.20	0.29	1.08	91,774	-0.425	-48.85%