Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raiz Invest Limited | ASX:RZI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.89% | 0.54 | 0.51 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.54 | 0.52 | 0.525 | 12,185 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.53 | 0.005 | 0.95% | 0.50 | 0.54 | 87,735 |
| 21 Mar 2025 | 0.525 | 0.025 | 5.00% | 0.52 | 0.545 | 36,787 |
| 20 Mar 2025 | 0.50 | -0.03 | -5.66% | 0.50 | 0.53 | 64,908 |
| 19 Mar 2025 | 0.53 | 0.00 | 0.00% | 0.51 | 0.53 | 39,619 |
| 18 Mar 2025 | 0.53 | -0.015 | -2.75% | 0.53 | 0.55 | 47,634 |
| 17 Mar 2025 | 0.545 | 0.03 | 5.83% | 0.53 | 0.55 | 8,890 |
| 14 Mar 2025 | 0.515 | -0.025 | -4.63% | 0.51 | 0.555 | 32,612 |
| 13 Mar 2025 | 0.54 | 0.005 | 0.93% | 0.53 | 0.55 | 13,296 |
| 12 Mar 2025 | 0.535 | 0.035 | 7.00% | 0.51 | 0.55 | 36,481 |
| 11 Mar 2025 | 0.50 | -0.045 | -8.26% | 0.495 | 0.53 | 76,522 |
| 10 Mar 2025 | 0.545 | -0.02 | -3.54% | 0.53 | 0.555 | 66,090 |
| 07 Mar 2025 | 0.565 | -0.015 | -2.59% | 0.565 | 0.59 | 417,717 |
| 06 Mar 2025 | 0.58 | 0.01 | 1.75% | 0.56 | 0.595 | 108,447 |
| 05 Mar 2025 | 0.57 | 0.05 | 9.62% | 0.4975 | 0.57 | 184,625 |
| 04 Mar 2025 | 0.52 | -0.0175 | -3.26% | 0.495 | 0.54 | 253,096 |
| 03 Mar 2025 | 0.5375 | -0.0525 | -8.90% | 0.50 | 0.58 | 239,077 |
| 28 Feb 2025 | 0.59 | 0.015 | 2.61% | 0.58 | 0.62 | 325,285 |
| 27 Feb 2025 | 0.575 | -0.115 | -16.67% | 0.54 | 0.68 | 347,708 |
| 26 Feb 2025 | 0.69 | -0.04 | -5.48% | 0.67 | 0.73 | 194,147 |
| 25 Feb 2025 | 0.73 | -0.01 | -1.35% | 0.705 | 0.75 | 37,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.55 | 0.50 | 0.519902 | 39,568 | 0.005 | 0.93% |
| 1 Month | 0.725 | 0.75 | 0.495 | 0.568408 | 126,594 | -0.185 | -25.52% |
| 3 Months | 0.53 | 0.86 | 0.495 | 0.675201 | 131,281 | 0.01 | 1.89% |
| 6 Months | 0.41 | 0.86 | 0.405 | 0.584148 | 104,608 | 0.13 | 31.71% |
| 1 Year | 0.395 | 0.86 | 0.33 | 0.517199 | 79,889 | 0.145 | 36.71% |
| 3 Years | 1.05 | 1.15 | 0.29 | 0.555444 | 64,494 | -0.51 | -48.57% |
| 5 Years | 0.31 | 2.20 | 0.29 | 1.06 | 94,177 | 0.23 | 74.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
