Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryder Capital Limited | ASX:RYD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.27% | 1.29 | 1.30 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.29 | 1.30 | 18,009 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 16,277 |
| 28 Nov 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.325 | 34,722 |
| 27 Nov 2024 | 1.31 | 0.00 | 0.00% | 1.305 | 1.31 | 11,327 |
| 26 Nov 2024 | 1.31 | 0.02 | 1.16% | 1.295 | 1.31 | 33,498 |
| 25 Nov 2024 | 1.295 | 0.00 | 0.39% | 1.295 | 1.295 | 1 |
| 22 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1 |
| 21 Nov 2024 | 1.29 | -0.03 | -1.90% | 1.29 | 1.295 | 20,000 |
| 20 Nov 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.315 | 0.00 |
| 19 Nov 2024 | 1.315 | 0.03 | 2.73% | 1.315 | 1.315 | 2,500 |
| 18 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.32 | 45,373 |
| 15 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 14 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 75,000 |
| 13 Nov 2024 | 1.28 | -0.04 | -2.66% | 1.28 | 1.30 | 47,729 |
| 12 Nov 2024 | 1.315 | 0.07 | 5.20% | 1.27 | 1.315 | 24,923 |
| 11 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.285 | 78,898 |
| 08 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.295 | 1.32 | 41,604 |
| 07 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 10,000 |
| 06 Nov 2024 | 1.30 | 0.03 | 2.36% | 1.28 | 1.30 | 38,335 |
| 05 Nov 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.275 | 72,688 |
| 04 Nov 2024 | 1.26 | 0.01 | 1.20% | 1.26 | 1.265 | 43,226 |
| 01 Nov 2024 | 1.245 | -0.04 | -2.73% | 1.245 | 1.295 | 35,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.295 | 1.325 | 1.29 | 1.32 | 19,165 | -0.005 | -0.39% |
| 1 Month | 1.26 | 1.325 | 1.25 | 1.28 | 33,117 | 0.03 | 2.38% |
| 3 Months | 1.18 | 1.325 | 1.165 | 1.25 | 39,259 | 0.11 | 9.32% |
| 6 Months | 1.14 | 1.40 | 1.11 | 1.23 | 38,396 | 0.15 | 13.16% |
| 1 Year | 0.99 | 1.40 | 0.985 | 1.16 | 36,397 | 0.30 | 30.30% |
| 3 Years | 1.70 | 1.72 | 0.90 | 1.18 | 33,073 | -0.41 | -24.12% |
| 5 Years | 1.48 | 1.82 | 0.90 | 1.33 | 33,004 | -0.19 | -12.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
