We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryder Capital Limited | ASX:RYD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.68% | 1.15 | 1.10 | 1.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.13 | 1.13 | 36,701 | 07:35:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 36,701 |
| 02 May 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 16,050 |
| 01 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 44,199 |
| 30 Apr 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 10,000 |
| 29 Apr 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.105 | 38,703 |
| 26 Apr 2024 | 1.06 | -0.05 | -4.07% | 1.06 | 1.11 | 20,991 |
| 24 Apr 2024 | 1.105 | 0.01 | 0.91% | 1.09 | 1.105 | 19,842 |
| 23 Apr 2024 | 1.095 | 0.01 | 1.39% | 1.08 | 1.10 | 61,383 |
| 22 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 14 |
| 19 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.08 | 51,870 |
| 18 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.085 | 83,868 |
| 17 Apr 2024 | 1.07 | -0.01 | -0.47% | 1.07 | 1.085 | 25,273 |
| 16 Apr 2024 | 1.075 | -0.01 | -0.46% | 1.07 | 1.075 | 55,000 |
| 15 Apr 2024 | 1.08 | -0.03 | -2.26% | 1.08 | 1.08 | 12,270 |
| 12 Apr 2024 | 1.105 | 0.01 | 0.91% | 1.105 | 1.105 | 7,869 |
| 11 Apr 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 64,155 |
| 10 Apr 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0.00 |
| 09 Apr 2024 | 1.095 | 0.01 | 0.92% | 1.095 | 1.095 | 200 |
| 08 Apr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 0.00 |
| 05 Apr 2024 | 1.085 | 0.02 | 2.36% | 1.06 | 1.085 | 24,597 |
| 04 Apr 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.06 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.15 | 1.06 | 1.11 | 28,473 | 0.05 | 4.55% |
| 1 Month | 1.06 | 1.15 | 1.06 | 1.09 | 30,080 | 0.09 | 8.49% |
| 3 Months | 1.10 | 1.15 | 1.03 | 1.06 | 33,542 | 0.05 | 4.55% |
| 6 Months | 0.965 | 1.15 | 0.91 | 1.04 | 33,545 | 0.185 | 19.17% |
| 1 Year | 1.195 | 1.20 | 0.90 | 1.01 | 40,509 | -0.045 | -3.77% |
| 3 Years | 1.78 | 1.82 | 0.90 | 1.31 | 34,961 | -0.63 | -35.39% |
| 5 Years | 1.25 | 1.82 | 0.90 | 1.35 | 32,725 | -0.10 | -8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
