We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rex Minerals Limited | ASX:RXM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.465 | 0.465 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 22 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 21 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 20 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 19 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 16 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 15 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 14 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 13 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 12 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 09 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 08 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 07 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 06 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 05 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 02 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 01 Jan 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 30 Dec 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 29 Dec 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| 26 Dec 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.44 | 0.47 | 0.44 | 0.45473 | 2,373,454 | 0.025 | 5.68% |
| 1 Year | 0.17 | 0.47 | 0.1575 | 0.398318 | 1,816,565 | 0.295 | 173.53% |
| 3 Years | 0.235 | 0.47 | 0.13 | 0.299263 | 1,071,252 | 0.23 | 97.87% |
| 5 Years | 0.067 | 0.47 | 0.026 | 0.277484 | 1,004,846 | 0.398 | 594.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
