Rex Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rex Minerals Limited	ASX:RXM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.27%	0.215	0.215	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.21	0.22	186,667	07:10:09

Rex Minerals (RXM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.22	0.0025	1.15%	0.205	0.22	478,556
01 May 2024	0.2175	-0.0025	-1.14%	0.215	0.22	187,275
30 Apr 2024	0.22	-0.005	-2.22%	0.215	0.225	901,028
29 Apr 2024	0.225	0.005	2.27%	0.22	0.225	711,953
26 Apr 2024	0.22	-0.005	-2.22%	0.22	0.225	98,634
24 Apr 2024	0.225	0.0075	3.45%	0.2175	0.225	408,758
23 Apr 2024	0.2175	0.0025	1.16%	0.21	0.2175	194,745
22 Apr 2024	0.215	0.00	0.00%	0.205	0.215	376,823
19 Apr 2024	0.215	-0.005	-2.27%	0.215	0.22	500,524
18 Apr 2024	0.22	0.00	0.00%	0.215	0.225	216,695
17 Apr 2024	0.22	0.00	0.00%	0.22	0.225	194,833
16 Apr 2024	0.22	-0.0025	-1.12%	0.215	0.23	540,015
15 Apr 2024	0.2225	-0.0075	-3.26%	0.22	0.23	911,755
12 Apr 2024	0.23	0.005	2.22%	0.22	0.235	5,407,915
11 Apr 2024	0.225	0.00	0.00%	0.22	0.23	192,227
10 Apr 2024	0.225	-0.005	-2.17%	0.2225	0.23	714,466
09 Apr 2024	0.23	0.005	2.22%	0.225	0.235	829,422
08 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.00
05 Apr 2024	0.225	0.005	2.27%	0.215	0.23	695,962
04 Apr 2024	0.22	0.015	7.32%	0.215	0.23	1,198,725
03 Apr 2024	0.205	0.005	2.50%	0.20	0.21	604,110

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.225	0.21	0.221628	474,723	-0.01	-4.44%
1 Month	0.215	0.235	0.205	0.225106	793,431	0.00	0.00%
3 Months	0.16	0.235	0.1575	0.203028	536,722	0.055	34.38%
6 Months	0.17	0.235	0.1525	0.188346	489,480	0.045	26.47%
1 Year	0.245	0.265	0.15	0.19714	498,745	-0.03	-12.24%
3 Years	0.34	0.465	0.13	0.244908	884,381	-0.125	-36.76%
5 Years	0.06	0.465	0.026	0.22383	748,882	0.155	258.33%