Rox Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rox Resources Limited	ASX:RXL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.08%	0.235	0.23	0.235

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.255	0.235	0.255	350,015	01:11:27

Rox Resources (RXL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	0.245	-0.005	-2.00%	0.245	0.255	181,801
24 Feb 2025	0.25	-0.015	-5.66%	0.245	0.26	1,679,653
21 Feb 2025	0.265	-0.005	-1.85%	0.26	0.275	281,272
20 Feb 2025	0.27	-0.0125	-4.42%	0.255	0.29	2,984,907
19 Feb 2025	0.2825	0.0325	13.00%	0.245	0.285	3,087,893
18 Feb 2025	0.25	0.005	2.04%	0.245	0.25	1,548,855
17 Feb 2025	0.245	0.02	8.89%	0.22	0.255	3,785,270
14 Feb 2025	0.225	0.00	0.00%	0.22	0.23	981,477
13 Feb 2025	0.225	0.00	0.00%	0.2225	0.23	233,970
12 Feb 2025	0.225	-0.01	-4.26%	0.225	0.235	853,019
11 Feb 2025	0.235	0.01	4.44%	0.23	0.245	2,072,725
10 Feb 2025	0.225	0.005	2.27%	0.225	0.23	178,460
07 Feb 2025	0.22	-0.01	-4.35%	0.215	0.2375	1,733,862
06 Feb 2025	0.23	0.01	4.55%	0.2225	0.23	952,966
05 Feb 2025	0.22	0.01	4.76%	0.21	0.22	739,438
04 Feb 2025	0.21	0.00	0.00%	0.2075	0.215	683,316
03 Feb 2025	0.21	-0.005	-2.33%	0.205	0.215	1,444,449
31 Jan 2025	0.215	0.005	2.38%	0.21	0.215	184,924
30 Jan 2025	0.21	0.00	0.00%	0.205	0.21	656,027
29 Jan 2025	0.21	-0.02	-8.70%	0.21	0.235	1,348,158
28 Jan 2025	0.23	0.00	0.00%	0.225	0.235	981,116

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.29	0.235	0.267143	1,916,516	-0.015	-6.00%
1 Month	0.235	0.29	0.205	0.241422	1,320,588	0.00	0.00%
3 Months	0.165	0.29	0.16	0.219802	1,077,702	0.07	42.42%
6 Months	0.14	0.29	0.115	0.189016	967,506	0.095	67.86%
1 Year	0.155	0.29	0.115	0.178395	720,037	0.08	51.61%
3 Years	0.42	0.46	0.115	0.220979	502,427	-0.185	-44.05%
5 Years	0.029	0.60	0.013	0.072546	3,573,281	0.206	710.34%