Rox Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rox Resources Limited	ASX:RXL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.86%	0.17	0.17	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.17	0.18	188,489	05:25:48

Rox Resources (RXL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.17	-0.005	-2.86%	0.17	0.18	188,489
02 May 2024	0.175	0.00	0.00%	0.17	0.175	335,009
01 May 2024	0.175	0.00	0.00%	0.175	0.18	123,903
30 Apr 2024	0.175	0.00	0.00%	0.175	0.175	274,715
29 Apr 2024	0.175	-0.015	-7.89%	0.175	0.19	2,265,840
26 Apr 2024	0.19	-0.03	-13.64%	0.18	0.19	1,236,312
24 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0.00
23 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0.00
22 Apr 2024	0.22	-0.005	-2.22%	0.22	0.225	113,863
19 Apr 2024	0.225	0.01	4.65%	0.205	0.235	539,251
18 Apr 2024	0.215	-0.005	-2.27%	0.215	0.215	2,321
17 Apr 2024	0.22	0.015	7.32%	0.205	0.22	459,810
16 Apr 2024	0.205	-0.01	-4.65%	0.20	0.22	649,447
15 Apr 2024	0.215	-0.02	-8.51%	0.205	0.23	202,972
12 Apr 2024	0.235	0.035	17.50%	0.205	0.235	641,746
11 Apr 2024	0.20	-0.02	-9.09%	0.20	0.225	333,447
10 Apr 2024	0.22	-0.01	-4.35%	0.215	0.2325	909,734
09 Apr 2024	0.23	0.03	15.00%	0.225	0.24	691,585
08 Apr 2024	0.20	0.00	0.00%	0.20	0.20	0.00
05 Apr 2024	0.20	0.01	5.26%	0.19	0.20	656,528
04 Apr 2024	0.19	0.005	2.70%	0.185	0.19	805,902

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.19	0.17	0.179754	975,193	-0.015	-8.11%
1 Month	0.185	0.24	0.17	0.20057	619,211	-0.015	-8.11%
3 Months	0.175	0.24	0.15	0.181346	391,427	-0.005	-2.86%
6 Months	0.245	0.245	0.15	0.184841	312,053	-0.075	-30.61%
1 Year	0.38	0.425	0.15	0.240158	335,062	-0.21	-55.26%
3 Years	0.037	0.60	0.027	0.194655	556,158	0.133	359.46%
5 Years	0.011	0.60	0.01	0.058249	4,594,632	0.159	1,445.45%