Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Rox Resources Limited (RXL)
Rox Resources Limited (RXL) Historical

RXL Rox Resources Limited

0.215

0.00 (0.00%)

Last Updated: 00:33:02

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rox Resources Limited	ASX:RXL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.215	0.215	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.21	0.22	222,188	00:33:02

Rox Resources (RXL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.215	0.0175	8.86%	0.195	0.225	1,738,053
03 Jan 2025	0.1975	0.0025	1.28%	0.195	0.2025	959,326
02 Jan 2025	0.195	-0.005	-2.50%	0.195	0.20	88,269
31 Dec 2024	0.20	-0.005	-2.44%	0.20	0.2025	54,484
30 Dec 2024	0.205	0.005	2.50%	0.18	0.2075	2,110,637
27 Dec 2024	0.20	0.01	5.26%	0.195	0.205	589,129
24 Dec 2024	0.19	0.00	0.00%	0.19	0.19	70,640
23 Dec 2024	0.19	0.015	8.57%	0.17	0.195	645,729
20 Dec 2024	0.175	0.00	0.00%	0.17	0.175	421,199
19 Dec 2024	0.175	-0.005	-2.78%	0.17	0.175	801,540
18 Dec 2024	0.18	-0.0025	-1.37%	0.18	0.1825	883,241
17 Dec 2024	0.1825	-0.0075	-3.95%	0.1825	0.19	1,431,800
16 Dec 2024	0.19	-0.005	-2.56%	0.19	0.20	512,067
13 Dec 2024	0.195	0.01	5.41%	0.19	0.20	360,878
12 Dec 2024	0.185	-0.005	-2.63%	0.185	0.195	790,185
11 Dec 2024	0.19	0.0025	1.33%	0.185	0.1925	2,577,514
10 Dec 2024	0.1875	-0.0025	-1.32%	0.185	0.19	881,143
09 Dec 2024	0.19	0.005	2.70%	0.175	0.19	2,662,323

Download more Rox Resources Limited Historical Data

Rox Resources Limited (RXL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.22	0.18	0.202401	803,179	0.025	13.16%
1 Month	0.19	0.22	0.17	0.190219	931,771	0.025	13.16%
3 Months	0.135	0.22	0.1325	0.175018	1,070,354	0.08	59.26%
6 Months	0.14	0.22	0.115	0.1595	785,998	0.075	53.57%
1 Year	0.18	0.24	0.115	0.161288	608,991	0.035	19.44%
3 Years	0.35	0.60	0.115	0.23314	482,105	-0.135	-38.57%
5 Years	0.027	0.60	0.013	0.068395	3,876,680	0.188	696.30%

Hughes Drilling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions