ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rubicon Water Ltd	ASX:RWL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-5.56%	0.34	0.305	0.355

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.34	0.36	12,460	05:00:11

Rubicon Water (RWL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.36	0.005	1.41%	0.36	0.36	20,297
03 Feb 2025	0.355	0.00	0.00%	0.355	0.355	7,667
31 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0.00
30 Jan 2025	0.355	-0.005	-1.39%	0.355	0.355	929
29 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0.00
28 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0.00
24 Jan 2025	0.36	0.00	0.00%	0.36	0.36	943
23 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0.00
22 Jan 2025	0.36	0.005	1.41%	0.36	0.36	14,870
21 Jan 2025	0.355	-0.015	-4.05%	0.355	0.355	14,071
20 Jan 2025	0.37	0.03	8.82%	0.37	0.37	8,000
17 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0.00
16 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0.00
15 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0.00
14 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0.00
13 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0.00
10 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0.00
09 Jan 2025	0.34	0.05	17.24%	0.335	0.34	92,968
08 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0.00
07 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0.00
06 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.36	0.34	0.355	4,298	-0.015	-4.23%
1 Month	0.335	0.37	0.335	0.346427	19,921	0.005	1.49%
3 Months	0.365	0.375	0.28	0.339651	140,792	-0.025	-6.85%
6 Months	0.26	0.42	0.215	0.281798	131,098	0.08	30.77%
1 Year	0.55	0.55	0.215	0.29787	72,887	-0.21	-38.18%
3 Years	1.32	1.555	0.215	0.493246	40,331	-0.98	-74.24%
5 Years	1.45	2.14	0.215	0.834304	46,814	-1.11	-76.55%