ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rubicon Water Ltd	ASX:RWL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.47	0.47	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:00:14

Rubicon Water (RWL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.47	0.00	0.00%	0.47	0.475	10,000
07 May 2024	0.47	0.005	1.08%	0.465	0.47	2,118
06 May 2024	0.465	0.00	0.00%	0.46	0.465	8,217
03 May 2024	0.465	0.00	0.00%	0.465	0.465	2,500
02 May 2024	0.465	0.005	1.09%	0.465	0.465	560
01 May 2024	0.46	0.00	0.00%	0.46	0.46	0.00
30 Apr 2024	0.46	0.00	0.00%	0.45	0.46	3,587
29 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0.00
26 Apr 2024	0.46	0.00	0.00%	0.46	0.46	350
24 Apr 2024	0.46	0.01	2.22%	0.46	0.46	3
23 Apr 2024	0.45	0.00	0.00%	0.45	0.45	0.00
22 Apr 2024	0.45	0.00	0.00%	0.45	0.45	0.00
19 Apr 2024	0.45	-0.025	-5.26%	0.43	0.45	30,702
18 Apr 2024	0.475	-0.015	-3.06%	0.475	0.475	3,000
17 Apr 2024	0.49	0.00	0.00%	0.49	0.49	7,717
16 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0.00
15 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0.00
12 Apr 2024	0.49	0.00	0.00%	0.49	0.49	3,203
11 Apr 2024	0.49	0.00	0.00%	0.49	0.49	49,782
10 Apr 2024	0.49	0.005	1.03%	0.485	0.49	19,081
09 Apr 2024	0.485	0.03	6.59%	0.485	0.485	2,589

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.47	0.46	0.465791	3,349	0.005	1.08%
1 Month	0.485	0.49	0.43	0.476886	10,063	-0.015	-3.09%
3 Months	0.50	0.535	0.39	0.480894	11,397	-0.03	-6.00%
6 Months	0.58	0.625	0.39	0.516296	11,697	-0.11	-18.97%
1 Year	0.635	0.71	0.39	0.604546	26,233	-0.165	-25.98%
3 Years	1.45	2.14	0.39	1.24	34,155	-0.98	-67.59%
5 Years	1.45	2.14	0.39	1.24	34,155	-0.98	-67.59%