Reward Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reward Minerals Ltd	ASX:RWD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.024	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.024	0.025	50,149	06:52:40

Reward Minerals (RWD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.024	0.00	0.00%	0.024	0.025	50,149
24 Apr 2024	0.024	-0.001	-4.00%	0.024	0.026	300,000
23 Apr 2024	0.025	-0.001	-3.85%	0.024	0.026	365,369
22 Apr 2024	0.026	0.00	0.00%	0.026	0.026	8,474
19 Apr 2024	0.026	0.00	0.00%	0.026	0.026	413,700
18 Apr 2024	0.026	-0.001	-3.70%	0.026	0.027	94,942
17 Apr 2024	0.027	-0.002	-6.90%	0.027	0.027	204,468
16 Apr 2024	0.029	-0.001	-3.33%	0.029	0.029	398,587
15 Apr 2024	0.03	0.00	0.00%	0.029	0.03	170,179
12 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
11 Apr 2024	0.03	0.00	0.00%	0.028	0.03	143,051
10 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
09 Apr 2024	0.03	-0.002	-6.25%	0.03	0.031	125,417
08 Apr 2024	0.032	0.001	3.23%	0.032	0.0325	190,749
05 Apr 2024	0.031	-0.002	-6.06%	0.031	0.033	378,313
04 Apr 2024	0.033	0.003	10.00%	0.033	0.033	1,000
03 Apr 2024	0.03	0.00	0.00%	0.03	0.03	151,000
02 Apr 2024	0.03	-0.001	-3.23%	0.03	0.031	287,041
28 Mar 2024	0.031	0.001	3.33%	0.031	0.031	4,761
27 Mar 2024	0.03	0.00	0.00%	0.029	0.031	463,191

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.027	0.024	0.025184	236,497	-0.003	-11.11%
1 Month	0.031	0.033	0.024	0.028165	202,316	-0.007	-22.58%
3 Months	0.047	0.051	0.024	0.028884	326,742	-0.023	-48.94%
6 Months	0.04	0.12	0.024	0.062903	436,603	-0.016	-40.00%
1 Year	0.068	0.12	0.024	0.060289	283,716	-0.044	-64.71%
3 Years	0.135	0.195	0.024	0.089202	174,783	-0.111	-82.22%
5 Years	0.092	0.22	0.024	0.099187	146,244	-0.068	-73.91%